| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $180.22 | OTC Trade |
18:41:34 - 28-Aug-26 |
| Unknown* | 0 | $180.14 | OTC Trade |
18:39:42 - 28-Aug-26 |
| Unknown* | 0 | $180.14 | SI Trade |
18:36:33 - 28-Aug-26 |
| Unknown* | 0 | $180.40 | SI Trade |
18:15:01 - 28-Aug-26 |
| Unknown* | 0 | $180.20 | SI Trade |
17:59:37 - 28-Aug-26 |
| Unknown* | 0 | $180.13 | SI Trade |
17:56:41 - 28-Aug-26 |
| Unknown* | 0 | $180.40 | SI Trade |
17:18:20 - 28-Aug-26 |
| Unknown* | 0 | $180.44 | OTC Trade |
17:02:06 - 28-Aug-26 |
| Unknown* | 0 | $180.71 | SI Trade |
16:58:24 - 28-Aug-26 |
| Unknown* | 0 | $180.13 | OTC Trade |
16:47:38 - 28-Aug-26 |
| Unknown* | 0 | $180.34 | SI Trade |
16:41:03 - 28-Aug-26 |
| Unknown* | 0 | $180.08 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $179.91 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $181.03557 | SI Trade Currency Conversion |
16:36:21 - 28-Aug-26 |
| Unknown* | 0 | $179.96 | SI Trade |
16:34:45 - 28-Aug-26 |
| Unknown* | 1 | $179.97 | SI Trade |
16:30:50 - 28-Aug-26 |
| Unknown* | 0 | $180.20 | SI Trade |
16:28:13 - 28-Aug-26 |
| Unknown* | 0 | $180.20 | SI Trade |
16:28:13 - 28-Aug-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
16:26:54 - 28-Aug-26 |
| Unknown* | 0 | $179.94 | OTC Trade |
16:26:54 - 28-Aug-26 |
| Unknown* | 0 | $180.68 | SI Trade |
16:23:05 - 28-Aug-26 |
| Unknown* | 0 | $180.57 | SI Trade |
16:15:57 - 28-Aug-26 |
| Unknown* | 0 | $180.45 | OTC Trade |
16:09:29 - 28-Aug-26 |
| Unknown* | 0 | $180.45 | OTC Trade |
16:09:29 - 28-Aug-26 |
| Unknown* | 0 | $180.77 | OTC Trade |
15:59:51 - 28-Aug-26 |
| Unknown* | 0 | $180.38 | SI Trade |
15:59:09 - 28-Aug-26 |
| Unknown* | 4 | $180.50 | OTC Trade |
15:57:48 - 28-Aug-26 |
| Unknown* | 1 | $181.00 | SI Trade |
15:56:19 - 28-Aug-26 |
| Unknown* | 0 | $181.42 | SI Trade |
15:53:50 - 28-Aug-26 |
| Unknown* | 0 | $181.42 | SI Trade |
15:53:25 - 28-Aug-26 |
| Unknown* | 0 | $181.56 | SI Trade |
15:50:08 - 28-Aug-26 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:45:51 - 28-Aug-26 |
| Unknown* | 0 | $181.44 | OTC Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | $180.63 | SI Trade |
15:29:06 - 28-Aug-26 |
| Unknown* | 0 | $181.80 | SI Trade |
15:18:48 - 28-Aug-26 |
| Unknown* | 0 | $181.44 | SI Trade |
15:18:37 - 28-Aug-26 |
| Unknown* | 0 | $181.81 | SI Trade |
15:18:37 - 28-Aug-26 |
| Unknown* | 1 | $182.0044 | Currency Conversion Negotiated Trade |
15:17:45 - 28-Aug-26 |
| Unknown* | 1 | $182.02656 | Currency Conversion Negotiated Trade |
15:17:44 - 28-Aug-26 |
| Unknown* | 0 | $181.17 | SI Trade |
15:14:17 - 28-Aug-26 |
| Unknown* | 0 | $181.71 | SI Trade |
15:13:02 - 28-Aug-26 |
| Unknown* | 0 | $181.99 | SI Trade |
14:55:00 - 28-Aug-26 |
| Unknown* | 0 | $182.59 | SI Trade |
14:52:00 - 28-Aug-26 |
| Unknown* | 0 | $181.99 | SI Trade |
14:51:22 - 28-Aug-26 |
| Unknown* | 1 | $182.78 | SI Trade |
14:43:11 - 28-Aug-26 |
| Unknown* | 14 | $183.46441 | Currency Conversion Negotiated Trade |
14:40:06 - 28-Aug-26 |
| Unknown* | 0 | $183.65 | OTC Trade |
14:39:09 - 28-Aug-26 |
| Unknown* | 0 | $183.65 | OTC Trade |
14:39:09 - 28-Aug-26 |
| Unknown* | 0 | $182.88 | SI Trade |
14:35:27 - 28-Aug-26 |
| Unknown* | 0 | $183.85 | OTC Trade |
14:34:52 - 28-Aug-26 |
| Unknown* | 0 | $184.09 | OTC Trade |
14:34:52 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $182.60 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $182.22 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $182.22 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $184.89 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $182.20 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:18:35 - 28-Aug-26 |
| Unknown* | 0 | $188.20 | OTC Trade |
14:18:35 - 28-Aug-26 |
| Unknown* | 0 | $182.55 | SI Trade |
13:29:51 - 28-Aug-26 |
| Unknown* | 0 | $182.55 | SI Trade |
13:29:51 - 28-Aug-26 |
| Unknown* | 0 | $182.55 | SI Trade |
13:29:51 - 28-Aug-26 |
| Unknown* | 0 | $182.43371 | SI Trade Currency Conversion |
12:55:41 - 28-Aug-26 |
| Unknown* | 0 | $182.50361 | SI Trade Currency Conversion |
11:09:44 - 28-Aug-26 |
| Unknown* | 0 | $183.09 | OTC Trade |
10:05:15 - 28-Aug-26 |
| Unknown* | 0 | $178.73 | OTC Trade |
09:31:25 - 28-Aug-26 |
| Unknown* | 0 | $182.52692 | SI Trade Currency Conversion |
08:15:42 - 28-Aug-26 |
| Unknown* | 100 | $180.9079 | OTC Trade |
20:58:13 - 27-Aug-26 |
| Unknown* | 1 | $180.6457 | OTC Trade |
20:56:15 - 27-Aug-26 |
| Unknown* | 1 | $180.6462 | OTC Trade |
20:56:15 - 27-Aug-26 |
| Unknown* | 0 | $180.67 | SI Trade |
20:42:09 - 27-Aug-26 |
| Unknown* | 0 | $180.92 | SI Trade |
20:30:33 - 27-Aug-26 |
| Unknown* | 1 | $180.7895 | OTC Trade |
20:26:18 - 27-Aug-26 |
| Unknown* | 0 | $180.94 | SI Trade |
20:25:00 - 27-Aug-26 |
| Unknown* | 2 | $180.75 | OTC Trade |
20:23:49 - 27-Aug-26 |
| Unknown* | 0 | $180.80 | SI Trade |
20:12:27 - 27-Aug-26 |
| Unknown* | 0 | $181.24 | SI Trade |
19:47:50 - 27-Aug-26 |
| Unknown* | 0 | $181.54822 | SI Trade Currency Conversion |
19:42:01 - 27-Aug-26 |
| Unknown* | 0 | $181.61 | SI Trade |
19:05:17 - 27-Aug-26 |
| Unknown* | 0 | $181.56 | OTC Trade |
18:37:24 - 27-Aug-26 |
| Unknown* | 30 | $181.7885 | OTC Trade |
18:33:56 - 27-Aug-26 |
| Unknown* | 0 | $182.19002 | SI Trade Currency Conversion |
18:24:11 - 27-Aug-26 |
| Unknown* | 0 | $182.02 | SI Trade |
18:02:51 - 27-Aug-26 |
| Unknown* | 0 | $181.85 | SI Trade |
17:42:33 - 27-Aug-26 |
| Unknown* | 0 | $181.42 | SI Trade |
17:26:06 - 27-Aug-26 |
| Unknown* | 25 | $181.455 | OTC Trade |
17:08:10 - 27-Aug-26 |
| Unknown* | 20 | $181.455 | OTC Trade |
17:08:10 - 27-Aug-26 |
| Unknown* | 55 | $181.455 | OTC Trade |
17:08:10 - 27-Aug-26 |
| Unknown* | 5 | $181.36 | OTC Trade |
16:57:19 - 27-Aug-26 |
| Unknown* | 1 | $181.72004 | Currency Conversion Negotiated Trade |
16:52:12 - 27-Aug-26 |
| Unknown* | 0 | $181.35 | SI Trade |
16:41:57 - 27-Aug-26 |
| Unknown* | 0 | $181.23 | OTC Trade |
16:32:04 - 27-Aug-26 |
| Unknown* | 0 | $181.16 | OTC Trade |
16:32:04 - 27-Aug-26 |
| Unknown* | 1 | $181.235 | OTC Trade |
16:24:12 - 27-Aug-26 |
| Unknown* | 0 | $180.44178 | SI Trade Currency Conversion |
16:10:33 - 27-Aug-26 |
| Unknown* | 0 | $180.90 | OTC Trade |
15:56:46 - 27-Aug-26 |
| Unknown* | 0 | $181.06 | SI Trade |
15:53:38 - 27-Aug-26 |
| Unknown* | 0 | $180.55 | OTC Trade |
15:40:51 - 27-Aug-26 |
| Unknown* | 0 | $181.28 | SI Trade |
15:39:16 - 27-Aug-26 |
| Unknown* | 0 | $180.47 | SI Trade |
15:28:56 - 27-Aug-26 |
| Unknown* | 0 | $180.81474 | SI Trade Currency Conversion |
15:20:01 - 27-Aug-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
15:19:20 - 27-Aug-26 |
| Unknown* | 0 | $180.32 | SI Trade |
15:18:06 - 27-Aug-26 |
| Unknown* | 0 | $180.55833 | SI Trade Currency Conversion |
15:16:53 - 27-Aug-26 |
| Unknown* | 0 | $180.47 | SI Trade |
15:12:59 - 27-Aug-26 |
| Unknown* | 0 | $180.92 | SI Trade |
15:06:16 - 27-Aug-26 |
| Unknown* | 0 | $181.18 | SI Trade |
15:03:19 - 27-Aug-26 |
| Unknown* | 7 | $180.3887 | Currency Conversion Negotiated Trade |
14:57:46 - 27-Aug-26 |
| Unknown* | 5 | $181.98 | SI Trade |
14:44:49 - 27-Aug-26 |
| Unknown* | 0 | $181.44 | SI Trade |
14:34:07 - 27-Aug-26 |
| Unknown* | 0 | $182.49 | SI Trade |
14:34:07 - 27-Aug-26 |
| Unknown* | 0 | $182.63291 | SI Trade Currency Conversion |
14:33:29 - 27-Aug-26 |
| Unknown* | 0 | $183.21 | SI Trade |
14:31:00 - 27-Aug-26 |
| Unknown* | 1 | $183.00 | OTC Trade |
14:30:47 - 27-Aug-26 |
| Unknown* | 4 | $182.2699 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.67 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $182.01 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 3 | $182.21 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 51 | $182.21 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 34 | $182.21 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 14 | $182.21 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $183.88 | SI Trade |
14:03:10 - 27-Aug-26 |
| Unknown* | 0 | $186.66552 | SI Trade Currency Conversion |
13:45:36 - 27-Aug-26 |
| Unknown* | 1 | $185.25 | SI Trade |
13:25:45 - 27-Aug-26 |
| Unknown* | 0 | $186.18 | OTC Trade |
13:03:17 - 27-Aug-26 |
| Unknown* | 0 | $187.01517 | SI Trade Currency Conversion |
12:07:43 - 27-Aug-26 |
| Unknown* | 0 | $187.06179 | SI Trade Currency Conversion |
12:00:11 - 27-Aug-26 |
| Unknown* | 0 | $187.06179 | SI Trade Currency Conversion |
09:32:08 - 27-Aug-26 |
| Unknown* | 1 | $186.42077 | SI Trade Currency Conversion |
09:31:53 - 27-Aug-26 |
| Unknown* | 1 | $186.78207 | SI Trade Currency Conversion |
09:30:56 - 27-Aug-26 |
| Unknown* | 1 | $186.42077 | SI Trade Currency Conversion |
09:30:16 - 27-Aug-26 |
| Unknown* | 0 | $186.94524 | SI Trade Currency Conversion |
09:30:16 - 27-Aug-26 |
| Unknown* | 0 | $185.85 | SI Trade |
18:57:45 - 26-Aug-26 |
| Unknown* | 0 | $186.35 | SI Trade |
18:40:28 - 26-Aug-26 |
| Unknown* | 0 | $186.09 | SI Trade |
18:16:06 - 26-Aug-26 |
| Unknown* | 1 | $186.22 | SI Trade |
18:08:15 - 26-Aug-26 |
| Unknown* | 0 | $186.12 | OTC Trade |
18:08:03 - 26-Aug-26 |
| Unknown* | 0 | $186.12 | OTC Trade |
18:08:03 - 26-Aug-26 |
| Unknown* | 20 | $185.971 | OTC Trade |
17:17:18 - 26-Aug-26 |
| Unknown* | 13 | $186.0336 | OTC Trade |
17:17:18 - 26-Aug-26 |
| Unknown* | 1 | $186.45 | OTC Trade |
17:13:38 - 26-Aug-26 |
| Unknown* | 0 | $186.39 | SI Trade |
16:32:12 - 26-Aug-26 |
| Unknown* | 0 | $186.83262 | SI Trade Currency Conversion |
16:31:57 - 26-Aug-26 |
| Unknown* | 0 | $186.06 | OTC Trade |
15:49:22 - 26-Aug-26 |
| Unknown* | 0 | $187.46 | SI Trade |
15:28:54 - 26-Aug-26 |
| Unknown* | 0 | $187.48 | SI Trade |
15:28:48 - 26-Aug-26 |
| Unknown* | 0 | $187.62 | OTC Trade |
15:24:27 - 26-Aug-26 |
| Unknown* | 0 | $187.72 | SI Trade |
15:23:01 - 26-Aug-26 |
| Unknown* | 0 | $187.52 | SI Trade |
15:20:56 - 26-Aug-26 |
| Unknown* | 1 | $187.95907 | Currency Conversion Negotiated Trade |
15:18:29 - 26-Aug-26 |
| Unknown* | 0 | $187.03 | SI Trade |
15:10:52 - 26-Aug-26 |
| Unknown* | 0 | $186.52 | SI Trade |
15:10:15 - 26-Aug-26 |
| Unknown* | 0 | $186.52 | SI Trade |
15:10:11 - 26-Aug-26 |
| Unknown* | 0 | $186.22 | SI Trade |
15:06:40 - 26-Aug-26 |