| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.47 | SI Trade |
19:06:21 - 31-Jul-26 |
| Unknown* | 0 | $174.36 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 1 | $174.3458 | Negotiated Trade OTC Trade |
18:53:31 - 31-Jul-26 |
| Unknown* | 0 | $174.44 | SI Trade |
18:40:43 - 31-Jul-26 |
| Unknown* | 40 | $174.428 | OTC Trade |
18:24:27 - 31-Jul-26 |
| Unknown* | 0 | $175.11 | SI Trade |
18:06:04 - 31-Jul-26 |
| Unknown* | 0 | $175.09 | SI Trade |
17:48:09 - 31-Jul-26 |
| Unknown* | 0 | $174.92 | SI Trade |
17:40:30 - 31-Jul-26 |
| Unknown* | 285 | $0.00 | OTC Trade |
17:33:28 - 31-Jul-26 |
| Unknown* | 0 | $175.15594 | SI Trade Currency Conversion |
17:31:55 - 31-Jul-26 |
| Unknown* | 0 | $175.05 | SI Trade |
17:25:07 - 31-Jul-26 |
| Unknown* | 0 | $175.00 | SI Trade |
17:22:25 - 31-Jul-26 |
| Unknown* | 0 | $175.12 | SI Trade |
17:22:06 - 31-Jul-26 |
| Unknown* | 14 | $175.0295 | OTC Trade |
17:14:22 - 31-Jul-26 |
| Unknown* | 0 | $175.36 | SI Trade |
17:07:26 - 31-Jul-26 |
| Unknown* | 0 | $175.56 | SI Trade |
16:51:18 - 31-Jul-26 |
| Unknown* | 0 | $175.45523 | SI Trade Currency Conversion |
16:48:31 - 31-Jul-26 |
| Unknown* | 0 | $174.69 | SI Trade |
16:35:14 - 31-Jul-26 |
| Unknown* | 0 | $174.99 | SI Trade |
16:30:58 - 31-Jul-26 |
| Unknown* | 0 | $175.17896 | SI Trade Currency Conversion |
16:21:37 - 31-Jul-26 |
| Unknown* | 0 | $174.63 | SI Trade |
16:20:57 - 31-Jul-26 |
| Unknown* | 0 | $174.61 | OTC Trade |
16:18:56 - 31-Jul-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
16:18:56 - 31-Jul-26 |
| Unknown* | 0 | $175.50 | SI Trade |
15:56:01 - 31-Jul-26 |
| Unknown* | 0 | $175.42 | SI Trade |
15:53:24 - 31-Jul-26 |
| Unknown* | 0 | $175.92 | SI Trade |
15:46:32 - 31-Jul-26 |
| Unknown* | 0 | $175.32 | SI Trade |
15:41:40 - 31-Jul-26 |
| Unknown* | 0 | $175.58 | SI Trade |
15:40:01 - 31-Jul-26 |
| Unknown* | 0 | $175.42 | SI Trade |
15:35:10 - 31-Jul-26 |
| Unknown* | 0 | $176.37614 | SI Trade Currency Conversion |
15:27:41 - 31-Jul-26 |
| Unknown* | 0 | $175.79 | OTC Trade |
15:22:41 - 31-Jul-26 |
| Unknown* | 0 | $175.79 | OTC Trade |
15:22:41 - 31-Jul-26 |
| Unknown* | 0 | $175.81 | SI Trade |
15:22:15 - 31-Jul-26 |
| Unknown* | 0 | $175.99 | SI Trade |
15:21:36 - 31-Jul-26 |
| Unknown* | 0 | $175.67 | SI Trade |
15:20:29 - 31-Jul-26 |
| Unknown* | 0 | $178.21795 | SI Trade Currency Conversion |
15:02:17 - 31-Jul-26 |
| Unknown* | 30 | $176.45 | OTC Trade |
14:58:03 - 31-Jul-26 |
| Unknown* | 17 | $176.45 | OTC Trade |
14:58:02 - 31-Jul-26 |
| Unknown* | 3 | $177.00 | OTC Trade |
14:48:41 - 31-Jul-26 |
| Unknown* | 0 | $176.63 | OTC Trade |
14:46:16 - 31-Jul-26 |
| Unknown* | 2 | $175.98 | OTC Trade |
14:43:25 - 31-Jul-26 |
| Unknown* | 1 | $175.99 | SI Trade |
14:42:55 - 31-Jul-26 |
| Unknown* | 0 | $176.06 | SI Trade |
14:42:40 - 31-Jul-26 |
| Unknown* | 0 | $176.9517 | SI Trade Currency Conversion |
14:42:15 - 31-Jul-26 |
| Unknown* | 0 | $176.07 | SI Trade |
14:41:51 - 31-Jul-26 |
| Unknown* | 4 | $176.045 | OTC Trade |
14:39:29 - 31-Jul-26 |
| Unknown* | 0 | $175.08 | SI Trade |
14:36:47 - 31-Jul-26 |
| Unknown* | 0 | $174.92 | SI Trade |
14:35:37 - 31-Jul-26 |
| Unknown* | 34 | $174.73 | OTC Trade |
14:33:14 - 31-Jul-26 |
| Unknown* | 20 | $174.34 | SI Trade |
14:33:01 - 31-Jul-26 |
| Unknown* | 1 | $176.19 | Negotiated Trade OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $179.47 | OTC Trade |
14:27:17 - 31-Jul-26 |
| Unknown* | 0 | $178.6784 | SI Trade Currency Conversion |
11:59:12 - 31-Jul-26 |
| Unknown* | 0 | $178.40213 | SI Trade Currency Conversion |
11:12:07 - 31-Jul-26 |
| Unknown* | 0 | $178.44817 | SI Trade Currency Conversion |
09:47:23 - 31-Jul-26 |
| Unknown* | 4 | $178.50 | OTC Trade |
20:51:38 - 30-Jul-26 |
| Unknown* | 80 | $178.69 | OTC Trade |
20:51:02 - 30-Jul-26 |
| Unknown* | 0 | $178.68 | SI Trade |
20:49:14 - 30-Jul-26 |
| Unknown* | 1 | $178.41 | SI Trade |
20:48:05 - 30-Jul-26 |
| Unknown* | 0 | $178.64 | SI Trade |
20:48:00 - 30-Jul-26 |
| Unknown* | 0 | $178.52 | SI Trade |
20:46:05 - 30-Jul-26 |
| Unknown* | 0 | $178.57 | SI Trade |
20:41:09 - 30-Jul-26 |
| Unknown* | 0 | $179.40 | OTC Trade |
20:32:43 - 30-Jul-26 |
| Unknown* | 100 | $179.439 | OTC Trade |
20:24:13 - 30-Jul-26 |
| Unknown* | 0 | $179.94 | SI Trade |
20:23:11 - 30-Jul-26 |
| Unknown* | 0 | $179.66 | SI Trade |
20:22:35 - 30-Jul-26 |
| Unknown* | 0 | $179.31 | SI Trade |
20:09:51 - 30-Jul-26 |
| Unknown* | 0 | $180.74 | SI Trade |
19:20:50 - 30-Jul-26 |
| Unknown* | 0 | $180.43 | OTC Trade |
19:13:20 - 30-Jul-26 |
| Unknown* | 0 | $180.19 | SI Trade |
19:08:37 - 30-Jul-26 |
| Unknown* | 0 | $180.46 | SI Trade |
19:06:36 - 30-Jul-26 |
| Unknown* | 0 | $180.34 | SI Trade |
19:04:39 - 30-Jul-26 |
| Unknown* | 450 | $180.00 | Negotiated Trade |
18:57:14 - 30-Jul-26 |
| Unknown* | 0 | $179.93 | SI Trade |
18:53:00 - 30-Jul-26 |
| Unknown* | 1 | $179.6561 | OTC Trade |
18:49:40 - 30-Jul-26 |
| Unknown* | 0 | $179.91 | OTC Trade |
18:16:48 - 30-Jul-26 |
| Unknown* | 0 | $179.83 | OTC Trade |
18:16:48 - 30-Jul-26 |
| Unknown* | 1 | $179.80231 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jul-26 |
| Unknown* | 6 | $180.02 | SI Trade |
18:06:45 - 30-Jul-26 |
| Unknown* | 0 | $180.29 | SI Trade |
18:06:45 - 30-Jul-26 |
| Unknown* | 1 | $180.07 | OTC Trade |
18:06:03 - 30-Jul-26 |
| Unknown* | 0 | $179.98 | SI Trade |
17:59:16 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | SI Trade |
17:58:19 - 30-Jul-26 |
| Unknown* | 0 | $179.65 | OTC Trade |
17:57:09 - 30-Jul-26 |
| Unknown* | 0 | $179.94 | SI Trade |
17:43:52 - 30-Jul-26 |
| Unknown* | 1 | $180.0413 | OTC Trade |
17:18:53 - 30-Jul-26 |
| Unknown* | 0 | $180.24 | SI Trade |
17:06:22 - 30-Jul-26 |
| Unknown* | 0 | $180.03 | SI Trade |
17:02:51 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 0 | $180.04 | OTC Trade |
17:01:58 - 30-Jul-26 |
| Unknown* | 2 | $179.8395 | OTC Trade |
17:00:22 - 30-Jul-26 |
| Unknown* | 0 | $179.84 | OTC Trade |
17:00:22 - 30-Jul-26 |
| Unknown* | 0 | $179.83 | SI Trade |
16:59:49 - 30-Jul-26 |
| Unknown* | 0 | $179.98 | OTC Trade |
16:49:56 - 30-Jul-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
16:49:21 - 30-Jul-26 |
| Unknown* | 0 | $178.91 | OTC Trade |
16:28:30 - 30-Jul-26 |
| Unknown* | 0 | $179.18 | SI Trade |
16:27:13 - 30-Jul-26 |
| Unknown* | 0 | $178.83 | SI Trade |
16:25:24 - 30-Jul-26 |
| Unknown* | 0 | $178.27 | SI Trade |
16:23:16 - 30-Jul-26 |
| Unknown* | 0 | $179.61 | SI Trade |
16:16:21 - 30-Jul-26 |
| Unknown* | 0 | $179.01 | SI Trade |
16:04:01 - 30-Jul-26 |
| Unknown* | 0 | $179.65 | SI Trade |
15:55:42 - 30-Jul-26 |
| Unknown* | 0 | $177.7269 | SI Trade Currency Conversion |
15:40:27 - 30-Jul-26 |
| Unknown* | 0 | $179.27 | SI Trade |
15:39:42 - 30-Jul-26 |
| Unknown* | 77 | $179.10 | SI Trade |
15:39:05 - 30-Jul-26 |
| Unknown* | 100 | $178.61215 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 8 | $178.615 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 136 | $178.60612 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 32 | $178.60499 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 16 | $178.60574 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 108 | $178.60941 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 8 | $178.61478 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 392 | $178.61521 | OTC Trade |
15:27:20 - 30-Jul-26 |
| Unknown* | 200 | $178.62666 | OTC Trade |
15:27:18 - 30-Jul-26 |
| Unknown* | 900 | $178.63937 | OTC Trade |
15:27:17 - 30-Jul-26 |
| Unknown* | 171 | $178.63326 | OTC Trade |
15:27:17 - 30-Jul-26 |
| Unknown* | 500 | $178.6813 | OTC Trade |
15:27:08 - 30-Jul-26 |
| Unknown* | 400 | $178.70344 | OTC Trade |
15:27:06 - 30-Jul-26 |
| Unknown* | 400 | $178.70629 | OTC Trade |
15:27:06 - 30-Jul-26 |
| Unknown* | 300 | $178.69957 | OTC Trade |
15:27:04 - 30-Jul-26 |
| Unknown* | 540 | $178.71039 | OTC Trade |
15:26:41 - 30-Jul-26 |
| Unknown* | 108 | $178.74167 | OTC Trade |
15:26:35 - 30-Jul-26 |
| Unknown* | 0 | $178.61 | SI Trade |
15:26:34 - 30-Jul-26 |
| Unknown* | 432 | $178.73 | OTC Trade |
15:26:28 - 30-Jul-26 |
| Unknown* | 848 | $178.73 | OTC Trade |
15:26:27 - 30-Jul-26 |
| Unknown* | 40 | $178.93 | OTC Trade |
15:26:21 - 30-Jul-26 |
| Unknown* | 0 | $179.88 | SI Trade |
15:20:19 - 30-Jul-26 |
| Unknown* | 6 | $179.48502 | Currency Conversion Negotiated Trade |
15:16:52 - 30-Jul-26 |
| Unknown* | 0 | $181.05 | SI Trade |
15:16:22 - 30-Jul-26 |
| Unknown* | 0 | $180.35 | SI Trade |
15:15:05 - 30-Jul-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:13:46 - 30-Jul-26 |
| Unknown* | 0 | $181.67 | SI Trade |
15:08:56 - 30-Jul-26 |
| Unknown* | 0 | $180.6123 | SI Trade Currency Conversion |
15:08:24 - 30-Jul-26 |
| Unknown* | 3 | $181.50 | OTC Trade |
15:03:12 - 30-Jul-26 |
| Unknown* | 2 | $181.42 | SI Trade |
15:02:44 - 30-Jul-26 |
| Unknown* | 0 | $181.90 | SI Trade |
15:02:44 - 30-Jul-26 |
| Unknown* | 20 | $181.635 | OTC Trade |
15:02:36 - 30-Jul-26 |
| Unknown* | 80 | $181.635 | OTC Trade |
15:02:36 - 30-Jul-26 |
| Unknown* | 0 | $180.25 | SI Trade |
14:58:09 - 30-Jul-26 |
| Unknown* | 500 | $181.0015 | OTC Trade |
14:56:35 - 30-Jul-26 |
| Unknown* | 25 | $181.36 | SI Trade |
14:55:52 - 30-Jul-26 |
| Unknown* | 20 | $181.765 | OTC Trade |
14:51:00 - 30-Jul-26 |
| Unknown* | 0 | $181.21 | SI Trade |
14:49:42 - 30-Jul-26 |
| Unknown* | 0 | $181.19 | SI Trade |
14:48:58 - 30-Jul-26 |
| Unknown* | 0 | $181.29 | SI Trade |
14:45:43 - 30-Jul-26 |
| Unknown* | 200 | $181.2105 | OTC Trade |
14:45:00 - 30-Jul-26 |
| Unknown* | 100 | $181.752 | OTC Trade |
14:40:29 - 30-Jul-26 |
| Unknown* | 214 | $181.7704 | OTC Trade |
14:40:29 - 30-Jul-26 |
| Unknown* | 200 | $183.648 | OTC Trade |
14:38:32 - 30-Jul-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:34:47 - 30-Jul-26 |
| Unknown* | 0 | $181.88 | SI Trade |
14:34:13 - 30-Jul-26 |
| Unknown* | 3 | $182.15432 | OTC Trade |
14:30:51 - 30-Jul-26 |
| Unknown* | 0 | $182.30 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $182.30 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $182.30 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $182.30 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 5 | $179.13 | SI Trade |
12:50:13 - 30-Jul-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:25:27 - 30-Jul-26 |
| Unknown* | 0 | $182.50 | SI Trade |
11:50:30 - 30-Jul-26 |
| Unknown* | 0 | $182.50 | SI Trade |
11:50:30 - 30-Jul-26 |
| Unknown* | 0 | $182.50 | SI Trade |
11:50:30 - 30-Jul-26 |
| Unknown* | 0 | $182.4672 | SI Trade Currency Conversion |
11:12:14 - 30-Jul-26 |
| Unknown* | 9 | $183.57 | OTC Trade |
20:50:04 - 29-Jul-26 |