| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.84 | SI Trade |
19:02:33 - 23-Oct-26 |
| Unknown* | 0 | $169.97 | SI Trade |
19:00:46 - 23-Oct-26 |
| Unknown* | 0 | $169.84 | OTC Trade |
19:00:14 - 23-Oct-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
18:59:54 - 23-Oct-26 |
| Unknown* | 0 | $169.82 | SI Trade |
18:59:36 - 23-Oct-26 |
| Unknown* | 0 | $170.20 | SI Trade |
18:47:37 - 23-Oct-26 |
| Unknown* | 0 | $170.20 | SI Trade |
18:47:37 - 23-Oct-26 |
| Unknown* | 0 | $170.26 | SI Trade |
18:46:05 - 23-Oct-26 |
| Unknown* | 0 | $169.90 | SI Trade |
18:30:34 - 23-Oct-26 |
| Unknown* | 0 | $169.81 | SI Trade |
18:24:07 - 23-Oct-26 |
| Unknown* | 0 | $169.65 | SI Trade |
18:16:49 - 23-Oct-26 |
| Unknown* | 0 | $170.04 | SI Trade |
18:15:55 - 23-Oct-26 |
| Unknown* | 0 | $169.80 | SI Trade |
18:15:25 - 23-Oct-26 |
| Unknown* | 1 | $169.90 | SI Trade |
18:05:26 - 23-Oct-26 |
| Unknown* | 7 | $169.64 | SI Trade |
18:01:44 - 23-Oct-26 |
| Unknown* | 0 | $169.80 | SI Trade |
17:57:17 - 23-Oct-26 |
| Unknown* | 0 | $169.77 | OTC Trade |
17:54:23 - 23-Oct-26 |
| Unknown* | 0 | $169.86 | OTC Trade |
17:45:51 - 23-Oct-26 |
| Unknown* | 0 | $169.87 | OTC Trade |
17:45:40 - 23-Oct-26 |
| Unknown* | 0 | $169.96 | SI Trade |
17:45:15 - 23-Oct-26 |
| Unknown* | 0 | $170.21 | SI Trade |
17:42:51 - 23-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
17:38:26 - 23-Oct-26 |
| Unknown* | 0 | $170.29 | SI Trade |
17:27:29 - 23-Oct-26 |
| Unknown* | 1 | $170.46 | SI Trade |
17:11:18 - 23-Oct-26 |
| Unknown* | 0 | $170.74 | SI Trade |
16:58:44 - 23-Oct-26 |
| Unknown* | 0 | $170.85 | SI Trade |
16:52:13 - 23-Oct-26 |
| Unknown* | 399 | $0.00 | OTC Trade |
16:46:24 - 23-Oct-26 |
| Unknown* | 1 | $170.85 | OTC Trade |
16:39:23 - 23-Oct-26 |
| Unknown* | 0 | $170.72 | SI Trade |
16:31:45 - 23-Oct-26 |
| Unknown* | 0 | $172.03 | OTC Trade |
16:22:25 - 23-Oct-26 |
| Unknown* | 0 | $172.26 | SI Trade |
16:17:20 - 23-Oct-26 |
| Unknown* | 0 | $172.22 | SI Trade |
16:15:54 - 23-Oct-26 |
| Unknown* | 0 | $172.35 | SI Trade |
16:14:31 - 23-Oct-26 |
| Unknown* | 0 | $172.29 | SI Trade |
16:14:02 - 23-Oct-26 |
| Unknown* | 0 | $172.45 | SI Trade |
16:12:38 - 23-Oct-26 |
| Unknown* | 1 | $171.89 | SI Trade |
15:56:16 - 23-Oct-26 |
| Unknown* | 0 | $171.68 | SI Trade |
15:49:57 - 23-Oct-26 |
| Unknown* | 0 | $172.07 | SI Trade |
15:40:12 - 23-Oct-26 |
| Unknown* | 4 | $172.3008 | SI Trade |
15:31:45 - 23-Oct-26 |
| Unknown* | 5 | $172.3008 | SI Trade |
15:31:45 - 23-Oct-26 |
| Unknown* | 2 | $172.2982 | SI Trade |
15:31:45 - 23-Oct-26 |
| Unknown* | 2 | $172.2967 | SI Trade |
15:31:45 - 23-Oct-26 |
| Unknown* | 2 | $172.3009 | SI Trade |
15:31:45 - 23-Oct-26 |
| Unknown* | 2 | $172.3976 | SI Trade |
15:30:52 - 23-Oct-26 |
| Unknown* | 5 | $172.422 | SI Trade |
15:30:15 - 23-Oct-26 |
| Unknown* | 2 | $172.4291 | SI Trade |
15:30:00 - 23-Oct-26 |
| Unknown* | 4 | $172.4294 | SI Trade |
15:29:47 - 23-Oct-26 |
| Unknown* | 2 | $172.4146 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 489 | $172.0254 | OTC Trade |
15:25:31 - 23-Oct-26 |
| Unknown* | 0 | $172.78 | SI Trade |
15:20:50 - 23-Oct-26 |
| Unknown* | 0 | $172.16 | SI Trade |
15:20:45 - 23-Oct-26 |
| Unknown* | 14 | $172.316 | OTC Trade |
15:20:16 - 23-Oct-26 |
| Unknown* | 1 | $172.32 | SI Trade |
15:17:49 - 23-Oct-26 |
| Unknown* | 0 | $172.24 | SI Trade |
15:15:46 - 23-Oct-26 |
| Unknown* | 0 | $172.32 | SI Trade |
15:15:25 - 23-Oct-26 |
| Unknown* | 3 | $172.44 | OTC Trade |
15:09:25 - 23-Oct-26 |
| Unknown* | 0 | $172.84 | SI Trade |
15:02:35 - 23-Oct-26 |
| Unknown* | 0 | $173.40 | SI Trade |
15:01:25 - 23-Oct-26 |
| Unknown* | 0 | $172.59 | SI Trade |
15:00:40 - 23-Oct-26 |
| Unknown* | 419 | $173.365 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 538 | $173.365 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 243 | $173.365 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 119 | $173.365 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 419 | $173.45 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 538 | $173.45 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 119 | $173.45 | SI Trade |
15:00:20 - 23-Oct-26 |
| Unknown* | 7 | $173.804 | OTC Trade |
14:58:44 - 23-Oct-26 |
| Unknown* | 10 | $173.7101 | OTC Trade |
14:56:55 - 23-Oct-26 |
| Unknown* | 10 | $173.73 | OTC Trade |
14:56:36 - 23-Oct-26 |
| Unknown* | 0 | $173.95 | SI Trade |
14:56:32 - 23-Oct-26 |
| Unknown* | 62 | $0.00 | SI Trade Negotiated Trade |
14:54:32 - 23-Oct-26 |
| Unknown* | 62 | $172.8434 | SI Trade Negotiated Trade |
14:54:32 - 23-Oct-26 |
| Unknown* | -62 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:32 - 23-Oct-26 |
| Unknown* | 10 | $173.4006 | OTC Trade |
14:53:11 - 23-Oct-26 |
| Unknown* | 0 | $173.77 | SI Trade |
14:52:29 - 23-Oct-26 |
| Unknown* | 7 | $173.0926 | OTC Trade |
14:50:07 - 23-Oct-26 |
| Unknown* | 1 | $172.98 | SI Trade |
14:49:05 - 23-Oct-26 |
| Unknown* | 0 | $173.27 | SI Trade |
14:48:23 - 23-Oct-26 |
| Unknown* | 1 | $173.39 | SI Trade |
14:47:42 - 23-Oct-26 |
| Unknown* | 0 | $173.20 | SI Trade |
14:46:18 - 23-Oct-26 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:43:15 - 23-Oct-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
14:40:40 - 23-Oct-26 |
| Unknown* | 0 | $173.28 | SI Trade |
14:40:36 - 23-Oct-26 |
| Unknown* | 2 | $174.00 | SI Trade |
14:39:59 - 23-Oct-26 |
| Unknown* | 0 | $174.18 | SI Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $174.45 | SI Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 14 | $174.71 | OTC Trade |
14:36:07 - 23-Oct-26 |
| Unknown* | 2 | $174.71 | OTC Trade |
14:36:07 - 23-Oct-26 |
| Unknown* | 1 | $174.16 | SI Trade |
14:35:05 - 23-Oct-26 |
| Unknown* | 0 | $175.04 | SI Trade |
14:33:17 - 23-Oct-26 |
| Unknown* | 0 | $175.40 | SI Trade |
14:31:36 - 23-Oct-26 |
| Unknown* | 0 | $174.43 | SI Trade |
14:31:10 - 23-Oct-26 |
| Unknown* | 0 | $175.58 | SI Trade |
14:30:52 - 23-Oct-26 |
| Unknown* | 0 | $176.00 | SI Trade |
14:30:23 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.13 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.13 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.13 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $175.68 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.95 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $174.13 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $176.32894 | SI Trade Currency Conversion |
12:58:44 - 23-Oct-26 |
| Unknown* | 0 | $174.35527 | SI Trade Currency Conversion |
12:39:59 - 23-Oct-26 |
| Unknown* | 0 | $174.98 | SI Trade |
12:16:42 - 23-Oct-26 |
| Unknown* | 1 | $173.28 | OTC Trade |
11:43:58 - 23-Oct-26 |
| Unknown* | 0 | $176.50 | SI Trade |
10:56:24 - 23-Oct-26 |
| Unknown* | 0 | $175.20754 | SI Trade Currency Conversion |
09:36:35 - 23-Oct-26 |
| Unknown* | 0 | $174.91597 | SI Trade Currency Conversion |
08:37:14 - 23-Oct-26 |
| Unknown* | 0 | $175.06 | SI Trade |
08:29:15 - 23-Oct-26 |
| Unknown* | 8 | $173.95 | SI Trade |
21:44:06 - 22-Oct-26 |
| Unknown* | 9 | $175.62 | OTC Trade |
20:59:19 - 22-Oct-26 |
| Unknown* | 39 | $175.01 | OTC Trade |
20:43:00 - 22-Oct-26 |
| Unknown* | 0 | $174.94 | SI Trade |
20:42:31 - 22-Oct-26 |
| Unknown* | 0 | $174.59 | SI Trade |
20:32:55 - 22-Oct-26 |
| Unknown* | 4 | $174.57 | SI Trade |
20:24:08 - 22-Oct-26 |
| Unknown* | 18 | $174.435 | OTC Trade |
20:24:05 - 22-Oct-26 |
| Unknown* | 17 | $174.465 | OTC Trade |
20:24:04 - 22-Oct-26 |
| Unknown* | 18 | $174.55 | SI Trade |
20:24:04 - 22-Oct-26 |
| Unknown* | 22 | $174.60 | SI Trade |
20:24:04 - 22-Oct-26 |
| Unknown* | 0 | $174.28799 | SI Trade Currency Conversion |
20:21:23 - 22-Oct-26 |
| Unknown* | 0 | $174.58 | SI Trade |
20:05:17 - 22-Oct-26 |
| Unknown* | 1 | $174.22 | SI Trade |
19:56:56 - 22-Oct-26 |
| Unknown* | 0 | $174.42 | SI Trade |
19:52:13 - 22-Oct-26 |
| Unknown* | 0 | $174.15 | SI Trade |
19:52:00 - 22-Oct-26 |
| Unknown* | 0 | $174.60 | SI Trade |
19:47:09 - 22-Oct-26 |
| Unknown* | 0 | $174.23 | OTC Trade |
19:41:07 - 22-Oct-26 |
| Unknown* | 0 | $174.33 | SI Trade |
19:31:42 - 22-Oct-26 |
| Unknown* | 20 | $174.725 | OTC Trade |
18:57:14 - 22-Oct-26 |
| Unknown* | 0 | $174.65 | SI Trade |
18:34:49 - 22-Oct-26 |
| Unknown* | 1 | $174.41 | SI Trade |
18:30:03 - 22-Oct-26 |
| Unknown* | 14 | $174.43 | OTC Trade |
18:29:26 - 22-Oct-26 |
| Unknown* | 0 | $174.43 | SI Trade |
18:25:30 - 22-Oct-26 |
| Unknown* | 19 | $174.5105 | OTC Trade |
18:17:22 - 22-Oct-26 |
| Unknown* | 1 | $174.45233 | Currency Conversion Negotiated Trade |
18:10:14 - 22-Oct-26 |
| Unknown* | 1 | $174.59 | OTC Trade |
18:06:32 - 22-Oct-26 |
| Unknown* | 3,043 | $175.64 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 0 | $174.77 | SI Trade |
17:59:32 - 22-Oct-26 |
| Unknown* | 0 | $174.53 | SI Trade |
17:41:58 - 22-Oct-26 |
| Unknown* | 0 | $174.18 | SI Trade |
17:41:43 - 22-Oct-26 |
| Unknown* | 0 | $174.22 | SI Trade |
17:40:06 - 22-Oct-26 |
| Unknown* | 0 | $174.10 | OTC Trade |
17:31:54 - 22-Oct-26 |
| Unknown* | 468 | $0.00 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 468 | $0.00 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 468 | $175.64 | OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | -468 | $0.00 | Correction OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | -468 | $0.00 | Correction OTC Trade |
17:23:20 - 22-Oct-26 |
| Unknown* | 12 | $174.04 | OTC Trade |
17:16:48 - 22-Oct-26 |
| Unknown* | 0 | $174.40 | OTC Trade |
17:12:51 - 22-Oct-26 |
| Unknown* | 1 | $174.84 | SI Trade |
17:09:09 - 22-Oct-26 |
| Unknown* | 0 | $174.92 | OTC Trade |
17:05:32 - 22-Oct-26 |
| Unknown* | -3,043 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 3,043 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 0 | $175.16 | OTC Trade |
16:49:46 - 22-Oct-26 |
| Unknown* | 1 | $175.10 | OTC Trade |
16:49:03 - 22-Oct-26 |
| Unknown* | 0 | $174.87 | OTC Trade |
16:46:25 - 22-Oct-26 |
| Unknown* | 0 | $174.96 | SI Trade |
16:37:29 - 22-Oct-26 |
| Unknown* | 1 | $175.00 | SI Trade |
16:37:19 - 22-Oct-26 |
| Unknown* | 0 | $175.25 | SI Trade |
16:30:45 - 22-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
16:15:59 - 22-Oct-26 |
| Unknown* | 3 | $174.36 | SI Trade |
16:12:59 - 22-Oct-26 |
| Unknown* | 0 | $174.61 | SI Trade |
16:12:50 - 22-Oct-26 |
| Unknown* | 0 | $173.93 | SI Trade |
16:08:49 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |
| Unknown* | 0 | $173.43 | OTC Trade |
16:03:11 - 22-Oct-26 |