| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $185.825 | OTC Trade |
18:53:13 - 05-Jun-26 |
| Unknown* | 50 | $185.825 | OTC Trade |
18:53:00 - 05-Jun-26 |
| Unknown* | 50 | $185.825 | OTC Trade |
18:53:00 - 05-Jun-26 |
| Unknown* | 50 | $185.765 | OTC Trade |
18:38:11 - 05-Jun-26 |
| Unknown* | 0 | $186.02 | SI Trade |
18:17:39 - 05-Jun-26 |
| Unknown* | 1 | $185.8953 | OTC Trade |
18:14:52 - 05-Jun-26 |
| Unknown* | 0 | $185.03 | SI Trade |
17:24:18 - 05-Jun-26 |
| Unknown* | 5 | $185.71287 | Currency Conversion Negotiated Trade |
16:40:41 - 05-Jun-26 |
| Unknown* | 0 | $185.06 | SI Trade |
16:12:57 - 05-Jun-26 |
| Unknown* | 0 | $185.27 | SI Trade |
16:06:26 - 05-Jun-26 |
| Unknown* | 0 | $185.15 | SI Trade |
15:58:48 - 05-Jun-26 |
| Unknown* | 0 | $184.40 | OTC Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | $184.77 | SI Trade |
15:22:03 - 05-Jun-26 |
| Unknown* | 0 | $184.09 | SI Trade |
15:20:29 - 05-Jun-26 |
| Unknown* | 0 | $184.71 | SI Trade |
15:15:21 - 05-Jun-26 |
| Unknown* | 0 | $184.61 | OTC Trade |
15:07:03 - 05-Jun-26 |
| Unknown* | 0 | $184.61 | OTC Trade |
15:07:01 - 05-Jun-26 |
| Unknown* | 0 | $184.61 | OTC Trade |
15:07:00 - 05-Jun-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
15:01:18 - 05-Jun-26 |
| Unknown* | 0 | $184.34 | OTC Trade |
15:01:18 - 05-Jun-26 |
| Unknown* | 0 | $184.56 | SI Trade |
14:48:46 - 05-Jun-26 |
| Unknown* | 32 | $184.0135 | Currency Conversion Negotiated Trade |
14:39:41 - 05-Jun-26 |
| Unknown* | 0 | $183.69 | SI Trade |
14:38:12 - 05-Jun-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
14:36:18 - 05-Jun-26 |
| Unknown* | 0 | $183.585 | OTC Trade |
14:36:18 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $184.51 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 9 | $184.51 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $185.47 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 99 | $184.49 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $189.05 | OTC Trade |
13:55:51 - 05-Jun-26 |
| Unknown* | 0 | $182.98019 | SI Trade Currency Conversion |
13:28:27 - 05-Jun-26 |
| Unknown* | 3 | $184.20 | SI Trade |
13:24:28 - 05-Jun-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:06:12 - 05-Jun-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:06:12 - 05-Jun-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:06:12 - 05-Jun-26 |
| Unknown* | 0 | $181.47026 | SI Trade Currency Conversion |
10:21:53 - 05-Jun-26 |
| Unknown* | 9 | $183.00 | SI Trade |
10:21:53 - 05-Jun-26 |
| Unknown* | 0 | $184.20 | SI Trade |
10:21:53 - 05-Jun-26 |
| Unknown* | 0 | $184.62 | SI Trade |
08:33:30 - 05-Jun-26 |
| Unknown* | 0 | $183.51447 | SI Trade Currency Conversion |
08:28:52 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
08:13:45 - 05-Jun-26 |
| Unknown* | 0 | $183.63062 | SI Trade Currency Conversion |
07:12:02 - 05-Jun-26 |
| Unknown* | 0 | $180.00 | SI Trade |
22:10:11 - 04-Jun-26 |
| Unknown* | 5 | $180.00 | OTC Trade |
21:00:08 - 04-Jun-26 |
| Unknown* | 9 | $180.00 | SI Trade |
21:00:07 - 04-Jun-26 |
| Unknown* | 4 | $182.0315 | OTC Trade |
20:57:09 - 04-Jun-26 |
| Unknown* | 0 | $181.39 | SI Trade |
20:51:35 - 04-Jun-26 |
| Unknown* | 0 | $181.02 | OTC Trade |
20:33:51 - 04-Jun-26 |
| Unknown* | 0 | $180.76 | SI Trade |
20:26:00 - 04-Jun-26 |
| Unknown* | 0 | $181.10 | SI Trade |
20:24:59 - 04-Jun-26 |
| Unknown* | 0 | $180.85 | SI Trade |
20:12:25 - 04-Jun-26 |
| Unknown* | 0 | $180.28 | SI Trade |
20:08:59 - 04-Jun-26 |
| Unknown* | 0 | $180.28 | SI Trade |
20:08:48 - 04-Jun-26 |
| Unknown* | 16 | $180.8132 | OTC Trade |
19:40:51 - 04-Jun-26 |
| Unknown* | 0 | $180.81 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 2 | $180.80 | OTC Trade |
19:38:36 - 04-Jun-26 |
| Unknown* | 0 | $180.84 | SI Trade |
19:38:31 - 04-Jun-26 |
| Unknown* | 4 | $180.7563 | OTC Trade |
19:29:32 - 04-Jun-26 |
| Unknown* | 0 | $180.75 | SI Trade |
19:24:17 - 04-Jun-26 |
| Unknown* | 2 | $180.52 | OTC Trade |
19:11:58 - 04-Jun-26 |
| Unknown* | 0 | $180.39 | SI Trade |
19:11:50 - 04-Jun-26 |
| Unknown* | 2 | $180.6548 | OTC Trade |
19:04:38 - 04-Jun-26 |
| Unknown* | 1 | $180.92 | OTC Trade |
19:00:37 - 04-Jun-26 |
| Unknown* | 0 | $180.93 | SI Trade |
18:54:00 - 04-Jun-26 |
| Unknown* | 25 | $180.885 | OTC Trade |
18:53:29 - 04-Jun-26 |
| Unknown* | 1 | $180.91 | SI Trade |
18:52:02 - 04-Jun-26 |
| Unknown* | 0 | $180.91 | SI Trade |
18:52:02 - 04-Jun-26 |
| Unknown* | 1 | $181.06 | OTC Trade |
18:45:44 - 04-Jun-26 |
| Unknown* | 1 | $181.1295 | OTC Trade |
18:33:52 - 04-Jun-26 |
| Unknown* | 0 | $181.99 | SI Trade |
18:25:26 - 04-Jun-26 |
| Unknown* | 0 | $182.35 | SI Trade |
18:01:42 - 04-Jun-26 |
| Unknown* | 3 | $182.63 | OTC Trade |
17:58:49 - 04-Jun-26 |
| Unknown* | 1 | $182.60 | OTC Trade |
17:57:28 - 04-Jun-26 |
| Unknown* | 1 | $182.60 | OTC Trade |
17:57:28 - 04-Jun-26 |
| Unknown* | 0 | $182.60 | OTC Trade |
17:57:28 - 04-Jun-26 |
| Unknown* | 0 | $182.50 | OTC Trade |
17:53:48 - 04-Jun-26 |
| Unknown* | 0 | $182.50 | OTC Trade |
17:53:47 - 04-Jun-26 |
| Unknown* | 0 | $182.50 | OTC Trade |
17:53:47 - 04-Jun-26 |
| Unknown* | 0 | $182.50 | OTC Trade |
17:53:47 - 04-Jun-26 |
| Unknown* | 0 | $183.21 | OTC Trade |
17:29:14 - 04-Jun-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
17:12:32 - 04-Jun-26 |
| Unknown* | 2 | $183.1865 | OTC Trade |
17:12:32 - 04-Jun-26 |
| Unknown* | 0 | $183.21 | SI Trade |
17:03:25 - 04-Jun-26 |
| Unknown* | 4 | $183.21 | SI Trade |
17:03:08 - 04-Jun-26 |
| Unknown* | 5 | $183.2025 | OTC Trade |
17:03:08 - 04-Jun-26 |
| Unknown* | 0 | $183.21 | OTC Trade |
17:01:09 - 04-Jun-26 |
| Unknown* | -205 | $0.00 | Correction Negotiated Trade OTC Trade |
16:50:06 - 04-Jun-26 |
| Unknown* | 205 | $0.00 | Negotiated Trade OTC Trade |
16:50:06 - 04-Jun-26 |
| Unknown* | 0 | $181.95 | SI Trade |
16:30:30 - 04-Jun-26 |
| Unknown* | 0 | $181.79 | SI Trade |
16:30:02 - 04-Jun-26 |
| Unknown* | 1 | $181.80 | SI Trade |
16:30:01 - 04-Jun-26 |
| Unknown* | 10 | $182.48 | OTC Trade |
16:20:20 - 04-Jun-26 |
| Unknown* | 0 | $182.67 | OTC Trade |
16:15:36 - 04-Jun-26 |
| Unknown* | 0 | $182.67 | OTC Trade |
16:15:36 - 04-Jun-26 |
| Unknown* | 0 | $183.62 | SI Trade |
15:43:12 - 04-Jun-26 |
| Unknown* | 0 | $183.95 | SI Trade |
15:37:07 - 04-Jun-26 |
| Unknown* | 1 | $184.53 | OTC Trade |
15:25:23 - 04-Jun-26 |
| Unknown* | 0 | $184.78 | SI Trade |
15:25:07 - 04-Jun-26 |
| Unknown* | 0 | $184.12 | OTC Trade |
15:24:08 - 04-Jun-26 |
| Unknown* | 0 | $184.12 | OTC Trade |
15:24:07 - 04-Jun-26 |
| Unknown* | 0 | $184.49 | SI Trade |
15:18:22 - 04-Jun-26 |
| Unknown* | 0 | $184.62 | SI Trade |
14:55:50 - 04-Jun-26 |
| Unknown* | 0 | $185.16 | SI Trade |
14:50:57 - 04-Jun-26 |
| Unknown* | 0 | $185.65 | SI Trade |
14:35:11 - 04-Jun-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:31:15 - 04-Jun-26 |
| Unknown* | 0 | $186.99 | SI Trade |
14:31:15 - 04-Jun-26 |
| Unknown* | 0 | $183.70 | OTC Trade |
12:58:43 - 04-Jun-26 |
| Unknown* | 0 | $183.70 | OTC Trade |
12:58:38 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:51 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:50 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:50 - 04-Jun-26 |
| Unknown* | 0 | $183.50 | OTC Trade |
10:20:50 - 04-Jun-26 |
| Unknown* | 0 | $184.21542 | SI Trade Currency Conversion |
09:48:39 - 04-Jun-26 |
| Unknown* | 3 | $188.50 | SI Trade |
09:48:38 - 04-Jun-26 |
| Unknown* | 0 | $180.19 | SI Trade |
09:02:15 - 04-Jun-26 |
| Unknown* | 0 | $180.19 | SI Trade |
09:02:04 - 04-Jun-26 |
| Unknown* | 11 | $181.66 | SI Trade |
09:02:00 - 04-Jun-26 |
| Unknown* | 13 | $181.66 | SI Trade |
09:01:53 - 04-Jun-26 |
| Unknown* | 205 | $0.00 | Negotiated Trade OTC Trade |
08:39:52 - 04-Jun-26 |
| Unknown* | 0 | $182.44 | SI Trade |
20:52:30 - 03-Jun-26 |
| Unknown* | 5 | $182.44 | SI Trade |
20:52:29 - 03-Jun-26 |
| Unknown* | 4 | $182.46 | SI Trade |
20:52:28 - 03-Jun-26 |
| Unknown* | 0 | $182.61 | SI Trade |
20:45:16 - 03-Jun-26 |
| Unknown* | 120 | $182.4915 | OTC Trade |
20:40:00 - 03-Jun-26 |
| Unknown* | 3 | $182.425 | OTC Trade |
20:37:10 - 03-Jun-26 |
| Unknown* | 0 | $182.52 | SI Trade |
20:36:41 - 03-Jun-26 |
| Unknown* | 0 | $182.86 | OTC Trade |
20:33:00 - 03-Jun-26 |
| Unknown* | 0 | $183.05 | OTC Trade |
20:08:34 - 03-Jun-26 |
| Unknown* | 0 | $183.39 | OTC Trade |
19:58:57 - 03-Jun-26 |
| Unknown* | 0 | $183.37 | OTC Trade |
19:58:57 - 03-Jun-26 |
| Unknown* | 1 | $183.1243 | OTC Trade |
19:55:14 - 03-Jun-26 |
| Unknown* | 120 | $183.85 | OTC Trade |
19:41:34 - 03-Jun-26 |
| Unknown* | 4 | $184.5042 | OTC Trade |
19:17:14 - 03-Jun-26 |
| Unknown* | 1 | $186.36 | SI Trade |
18:25:06 - 03-Jun-26 |
| Unknown* | 1 | $186.7706 | OTC Trade |
17:52:12 - 03-Jun-26 |
| Unknown* | 0 | $187.17 | SI Trade |
17:46:01 - 03-Jun-26 |
| Unknown* | 0 | $187.17 | SI Trade |
17:46:01 - 03-Jun-26 |
| Unknown* | 0 | $187.88 | SI Trade |
17:14:22 - 03-Jun-26 |
| Unknown* | 6 | $187.6157 | OTC Trade |
17:13:11 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 0 | $187.67 | OTC Trade |
17:05:45 - 03-Jun-26 |
| Unknown* | 12 | $187.70 | OTC Trade |
17:02:34 - 03-Jun-26 |
| Unknown* | 0 | $187.95 | SI Trade |
16:57:31 - 03-Jun-26 |
| Unknown* | 0 | $187.82 | SI Trade |
16:45:08 - 03-Jun-26 |
| Unknown* | 0 | $187.81 | SI Trade |
16:35:46 - 03-Jun-26 |
| Unknown* | 0 | $187.77 | SI Trade |
16:33:18 - 03-Jun-26 |
| Unknown* | 0 | $187.34 | SI Trade |
16:08:04 - 03-Jun-26 |
| Unknown* | 4 | $187.6141 | OTC Trade |
16:01:07 - 03-Jun-26 |
| Unknown* | 0 | $187.45 | OTC Trade |
15:58:38 - 03-Jun-26 |
| Unknown* | 0 | $187.96612 | SI Trade Currency Conversion |
15:57:32 - 03-Jun-26 |
| Unknown* | 2 | $187.422 | OTC Trade |
15:57:04 - 03-Jun-26 |
| Unknown* | 0 | $187.10 | OTC Trade |
15:56:00 - 03-Jun-26 |
| Unknown* | 7 | $186.909 | OTC Trade |
15:47:49 - 03-Jun-26 |
| Unknown* | 0 | $186.87 | OTC Trade |
15:41:50 - 03-Jun-26 |
| Unknown* | 0 | $186.87 | OTC Trade |
15:41:49 - 03-Jun-26 |
| Unknown* | 8 | $186.4111 | OTC Trade |
15:35:42 - 03-Jun-26 |
| Unknown* | 0 | $186.85 | OTC Trade |
15:01:57 - 03-Jun-26 |
| Unknown* | 0 | $187.33825 | SI Trade Currency Conversion |
15:00:21 - 03-Jun-26 |
| Unknown* | 1 | $186.811 | OTC Trade |
14:58:39 - 03-Jun-26 |