| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.46 | SI Trade |
18:59:06 - 13-May-26 |
| Unknown* | 0 | $193.68 | SI Trade |
18:35:16 - 13-May-26 |
| Unknown* | 10 | $193.515 | OTC Trade |
18:14:47 - 13-May-26 |
| Unknown* | 0 | $194.06 | OTC Trade |
17:33:52 - 13-May-26 |
| Unknown* | 0 | $193.55 | SI Trade |
17:16:46 - 13-May-26 |
| Unknown* | 0 | $194.21 | SI Trade |
17:08:26 - 13-May-26 |
| Unknown* | 40 | $195.1195 | OTC Trade |
16:27:31 - 13-May-26 |
| Unknown* | 0 | $194.95 | SI Trade |
16:21:32 - 13-May-26 |
| Unknown* | 16 | $194.795 | OTC Trade |
16:19:36 - 13-May-26 |
| Unknown* | 557 | $0.00 | OTC Trade |
16:18:47 - 13-May-26 |
| Unknown* | 0 | $195.11 | OTC Trade |
16:18:28 - 13-May-26 |
| Unknown* | 20 | $194.545 | OTC Trade |
16:10:01 - 13-May-26 |
| Unknown* | 0 | $195.04 | SI Trade |
16:07:15 - 13-May-26 |
| Unknown* | 0 | $194.87 | SI Trade |
16:07:10 - 13-May-26 |
| Unknown* | 0 | $195.42005 | SI Trade Currency Conversion |
16:03:34 - 13-May-26 |
| Unknown* | 0 | $194.33 | SI Trade |
15:59:57 - 13-May-26 |
| Unknown* | 0 | $193.87 | SI Trade |
15:55:42 - 13-May-26 |
| Unknown* | 111 | $193.96 | OTC Trade |
15:54:39 - 13-May-26 |
| Unknown* | 0 | $193.59 | SI Trade |
15:50:36 - 13-May-26 |
| Unknown* | 10 | $193.675 | OTC Trade |
15:44:57 - 13-May-26 |
| Unknown* | 1 | $193.86 | SI Trade |
15:44:53 - 13-May-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
15:40:36 - 13-May-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
15:38:08 - 13-May-26 |
| Unknown* | 0 | $193.34 | SI Trade |
15:37:18 - 13-May-26 |
| Unknown* | 0 | $193.87 | SI Trade |
15:34:42 - 13-May-26 |
| Unknown* | 0 | $193.66 | SI Trade |
15:31:51 - 13-May-26 |
| Unknown* | 0 | $193.63 | OTC Trade |
15:22:54 - 13-May-26 |
| Unknown* | 8 | $193.6135 | OTC Trade |
15:22:24 - 13-May-26 |
| Unknown* | 0 | $193.97 | SI Trade |
15:21:02 - 13-May-26 |
| Unknown* | 0 | $194.02 | OTC Trade |
15:18:18 - 13-May-26 |
| Unknown* | 206 | $194.59637 | Currency Conversion Negotiated Trade |
15:04:20 - 13-May-26 |
| Unknown* | 0 | $194.54 | SI Trade |
15:01:45 - 13-May-26 |
| Unknown* | 1 | $193.93 | SI Trade |
15:01:13 - 13-May-26 |
| Unknown* | 0 | $194.36 | SI Trade |
14:56:37 - 13-May-26 |
| Unknown* | 1 | $194.2804 | Negotiated Trade OTC Trade |
14:53:16 - 13-May-26 |
| Unknown* | 0 | $194.13 | SI Trade |
14:52:47 - 13-May-26 |
| Unknown* | 0 | $194.12 | SI Trade |
14:51:53 - 13-May-26 |
| Unknown* | 0 | $193.94 | OTC Trade |
14:47:19 - 13-May-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:44:57 - 13-May-26 |
| Unknown* | 0 | $192.84 | SI Trade |
14:44:48 - 13-May-26 |
| Unknown* | 0 | $193.09 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:42:47 - 13-May-26 |
| Unknown* | 1 | $192.54 | OTC Trade |
14:41:03 - 13-May-26 |
| Unknown* | 0 | $193.22 | SI Trade |
14:40:03 - 13-May-26 |
| Unknown* | 0 | $190.97 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $190.35 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 7 | $189.56 | OTC Trade |
14:25:08 - 13-May-26 |
| Unknown* | 6 | $189.56 | SI Trade |
14:25:06 - 13-May-26 |
| Unknown* | 1 | $188.98 | SI Trade |
13:53:43 - 13-May-26 |
| Unknown* | 0 | $192.85 | OTC Trade |
13:15:15 - 13-May-26 |
| Unknown* | 0 | $192.85 | OTC Trade |
13:15:15 - 13-May-26 |
| Unknown* | 0 | $192.85 | OTC Trade |
13:15:05 - 13-May-26 |
| Unknown* | 0 | $193.00 | SI Trade |
12:50:24 - 13-May-26 |
| Unknown* | 0 | $191.33608 | SI Trade Currency Conversion |
12:26:47 - 13-May-26 |
| Unknown* | 0 | $193.30765 | SI Trade Currency Conversion |
09:41:32 - 13-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
08:44:16 - 13-May-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
08:15:17 - 13-May-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
08:15:10 - 13-May-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
08:05:41 - 13-May-26 |
| Unknown* | 0 | $188.82 | OTC Trade |
08:05:41 - 13-May-26 |
| Unknown* | 1 | $190.00 | SI Trade |
08:03:07 - 13-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
06:20:32 - 13-May-26 |
| Unknown* | 0 | $192.00 | OTC Trade |
06:20:32 - 13-May-26 |
| Unknown* | 3 | $193.00 | SI Trade |
22:01:17 - 12-May-26 |
| Unknown* | 23,888 | $191.70263 | SI Trade Negotiated Trade |
21:04:22 - 12-May-26 |
| Unknown* | 0 | $192.40 | OTC Trade |
20:57:22 - 12-May-26 |
| Unknown* | 0 | $192.46 | SI Trade |
20:55:06 - 12-May-26 |
| Unknown* | 0 | $192.55 | SI Trade |
20:50:50 - 12-May-26 |
| Unknown* | 0 | $192.26 | SI Trade |
20:45:37 - 12-May-26 |
| Unknown* | 0 | $192.03 | SI Trade |
20:42:22 - 12-May-26 |
| Unknown* | 1 | $192.27 | SI Trade |
20:25:21 - 12-May-26 |
| Unknown* | 0 | $192.15 | OTC Trade |
20:19:57 - 12-May-26 |
| Unknown* | 80 | $191.9536 | OTC Trade |
19:52:27 - 12-May-26 |
| Unknown* | 1 | $191.48 | SI Trade |
19:33:46 - 12-May-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:58:22 - 12-May-26 |
| Unknown* | 3 | $192.18 | SI Trade |
18:05:23 - 12-May-26 |
| Unknown* | 5 | $192.30 | OTC Trade |
18:01:39 - 12-May-26 |
| Unknown* | 1 | $192.49 | OTC Trade |
17:57:33 - 12-May-26 |
| Unknown* | 0 | $192.30 | SI Trade |
17:57:20 - 12-May-26 |
| Unknown* | 0 | $191.775 | OTC Trade |
17:07:18 - 12-May-26 |
| Unknown* | 5 | $192.00 | OTC Trade |
16:57:04 - 12-May-26 |
| Unknown* | 70 | $192.283 | OTC Trade |
16:33:23 - 12-May-26 |
| Unknown* | 0 | $191.98 | SI Trade |
16:25:51 - 12-May-26 |
| Unknown* | 0 | $191.60 | SI Trade |
16:20:11 - 12-May-26 |
| Unknown* | 0 | $191.33 | SI Trade |
16:14:46 - 12-May-26 |
| Unknown* | 0 | $192.45085 | SI Trade Currency Conversion |
16:10:56 - 12-May-26 |
| Unknown* | 39 | $191.70 | OTC Trade |
16:09:28 - 12-May-26 |
| Unknown* | 13 | $191.70 | OTC Trade |
16:09:28 - 12-May-26 |
| Unknown* | 1 | $191.77 | OTC Trade |
16:04:02 - 12-May-26 |
| Unknown* | -400 | $0.00 | SI Trade Correction |
16:00:35 - 12-May-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:00:35 - 12-May-26 |
| Unknown* | 1,133 | $191.49 | SI Trade |
15:57:27 - 12-May-26 |
| Unknown* | 0 | $191.89 | SI Trade |
15:45:19 - 12-May-26 |
| Unknown* | 0 | $191.59 | SI Trade |
15:43:26 - 12-May-26 |
| Unknown* | 0 | $191.22 | SI Trade |
15:40:05 - 12-May-26 |
| Unknown* | 1 | $191.47 | SI Trade |
15:38:47 - 12-May-26 |
| Unknown* | 2 | $191.35 | SI Trade |
15:29:47 - 12-May-26 |
| Unknown* | 0 | $190.50 | SI Trade |
15:23:55 - 12-May-26 |
| Unknown* | 2 | $190.15 | OTC Trade |
15:07:18 - 12-May-26 |
| Unknown* | 0 | $190.33 | SI Trade |
15:05:57 - 12-May-26 |
| Unknown* | 0 | $189.64 | SI Trade |
15:05:27 - 12-May-26 |
| Unknown* | 15 | $189.759 | OTC Trade |
15:01:09 - 12-May-26 |
| Unknown* | 3 | $190.31 | SI Trade |
15:01:07 - 12-May-26 |
| Unknown* | 0 | $188.92 | OTC Trade |
14:51:54 - 12-May-26 |
| Unknown* | 4 | $188.72 | SI Trade |
14:50:33 - 12-May-26 |
| Unknown* | 0 | $188.95 | SI Trade |
14:46:55 - 12-May-26 |
| Unknown* | 0 | $188.90 | SI Trade |
14:45:41 - 12-May-26 |
| Unknown* | 0 | $189.77 | SI Trade |
14:41:35 - 12-May-26 |
| Unknown* | 10 | $189.50 | OTC Trade |
14:38:37 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:37:08 - 12-May-26 |
| Unknown* | 0 | $190.09 | SI Trade |
14:37:08 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:35:40 - 12-May-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:35:04 - 12-May-26 |
| Unknown* | 1 | $189.77 | SI Trade |
14:34:59 - 12-May-26 |
| Unknown* | 0 | $189.77 | SI Trade |
14:34:56 - 12-May-26 |
| Unknown* | 34 | $190.215 | OTC Trade |
14:32:55 - 12-May-26 |
| Unknown* | 5 | $190.23 | SI Trade |
14:31:12 - 12-May-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:10 - 12-May-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:31:09 - 12-May-26 |
| Unknown* | 0 | $191.00 | SI Trade |
14:30:56 - 12-May-26 |
| Unknown* | 14 | $191.60325 | OTC Trade |
14:30:21 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $189.25 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.95 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $190.10 | OTC Trade |
12:40:59 - 12-May-26 |
| Unknown* | 0 | $189.23 | SI Trade |
12:26:12 - 12-May-26 |
| Unknown* | 36 | $190.65 | SI Trade |
12:23:57 - 12-May-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
12:23:57 - 12-May-26 |
| Unknown* | 36 | $0.00 | SI Trade |
12:23:57 - 12-May-26 |
| Unknown* | 3 | $190.35 | SI Trade |
12:00:06 - 12-May-26 |
| Unknown* | 0 | $188.11 | OTC Trade |
09:37:37 - 12-May-26 |
| Unknown* | 0 | $188.11 | OTC Trade |
09:37:36 - 12-May-26 |
| Unknown* | 0 | $188.11 | OTC Trade |
09:37:36 - 12-May-26 |
| Unknown* | 0 | $188.57079 | SI Trade Currency Conversion |
09:36:31 - 12-May-26 |
| Unknown* | 0 | $190.31094 | SI Trade Currency Conversion |
09:17:02 - 12-May-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
08:15:09 - 12-May-26 |
| Unknown* | 0 | $189.22 | OTC Trade |
07:38:15 - 12-May-26 |
| Unknown* | 3 | $189.22 | SI Trade |
06:05:42 - 12-May-26 |
| Unknown* | 0 | $189.97 | SI Trade |
23:35:27 - 11-May-26 |
| Unknown* | 0 | $189.34 | SI Trade |
20:59:42 - 11-May-26 |
| Unknown* | 3 | $189.45 | SI Trade |
20:58:59 - 11-May-26 |
| Unknown* | 6 | $189.6075 | OTC Trade |
20:53:36 - 11-May-26 |
| Unknown* | 8 | $189.426 | OTC Trade |
20:51:23 - 11-May-26 |
| Unknown* | 0 | $189.27 | OTC Trade |
20:50:12 - 11-May-26 |
| Unknown* | 4 | $189.1537 | OTC Trade |
20:50:08 - 11-May-26 |
| Unknown* | 0 | $188.80 | SI Trade |
20:49:43 - 11-May-26 |
| Unknown* | 8 | $189.00 | SI Trade |
20:44:06 - 11-May-26 |
| Unknown* | 10 | $189.00 | SI Trade |
20:44:05 - 11-May-26 |
| Unknown* | 0 | $188.42 | SI Trade |
20:41:06 - 11-May-26 |
| Unknown* | 0 | $188.29 | SI Trade |
20:37:38 - 11-May-26 |
| Unknown* | 3 | $188.80 | SI Trade |
20:32:49 - 11-May-26 |
| Unknown* | 0 | $188.33 | SI Trade |
20:30:00 - 11-May-26 |
| Unknown* | 0 | $188.44 | SI Trade |
20:29:01 - 11-May-26 |
| Unknown* | 5 | $188.32 | OTC Trade |
20:24:25 - 11-May-26 |
| Unknown* | 0 | $188.07697 | SI Trade Currency Conversion |
20:22:33 - 11-May-26 |
| Unknown* | 0 | $187.36 | SI Trade |
20:13:25 - 11-May-26 |
| Unknown* | 0 | $187.35 | SI Trade |
20:05:59 - 11-May-26 |
| Unknown* | 5 | $187.4221 | OTC Trade |
19:43:33 - 11-May-26 |
| Unknown* | 0 | $187.48 | SI Trade |
19:39:41 - 11-May-26 |
| Unknown* | 4 | $186.80 | SI Trade |
19:34:44 - 11-May-26 |
| Unknown* | 0 | $187.00 | SI Trade |
19:33:39 - 11-May-26 |
| Unknown* | 0 | $187.40 | SI Trade |
19:28:32 - 11-May-26 |
| Unknown* | 0 | $187.21 | SI Trade |
19:22:10 - 11-May-26 |
| Unknown* | 0 | $187.50 | SI Trade |
19:21:20 - 11-May-26 |