Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $166.82 SI Trade
 19:14:48 - 25-Sep-26
Unknown* 0 $166.90 SI Trade
 19:11:33 - 25-Sep-26
Unknown* 0 $166.93 SI Trade
 19:08:54 - 25-Sep-26
Unknown* 0 $166.72 SI Trade
 18:48:32 - 25-Sep-26
Unknown* 1 $166.7995 OTC Trade
 18:48:17 - 25-Sep-26
Unknown* 0 $166.84 SI Trade
 18:47:07 - 25-Sep-26
Unknown* 2 $166.74 OTC Trade
 18:45:08 - 25-Sep-26
Unknown* 0 $167.19 SI Trade
 18:32:00 - 25-Sep-26
Unknown* 0 $166.98 OTC Trade
 18:29:03 - 25-Sep-26
Unknown* 0 $166.98 SI Trade
 18:26:59 - 25-Sep-26
Unknown* 0 $166.95 SI Trade
 18:18:56 - 25-Sep-26
Unknown* 0 $166.68 SI Trade
 18:08:32 - 25-Sep-26
Unknown* 30 $166.4828 OTC Trade
 17:48:43 - 25-Sep-26
Unknown* 4 $166.45 OTC Trade
 17:47:19 - 25-Sep-26
Unknown* 0 $166.48 SI Trade
 17:46:34 - 25-Sep-26
Unknown* 0 $166.73 SI Trade
 17:30:23 - 25-Sep-26
Unknown* 3 $166.9795 OTC Trade
 17:11:32 - 25-Sep-26
Unknown* 0 $166.44 SI Trade
 16:54:15 - 25-Sep-26
Unknown* 0 $166.53 SI Trade
 16:53:39 - 25-Sep-26
Unknown* 1 $166.60 SI Trade
 16:51:40 - 25-Sep-26
Unknown* 0 $166.75 SI Trade
 16:42:04 - 25-Sep-26
Unknown* 1 $166.75 SI Trade
 16:41:36 - 25-Sep-26
Unknown* 0 $166.75 SI Trade
 16:41:11 - 25-Sep-26
Unknown* 10 $166.9591 OTC Trade
 16:30:23 - 25-Sep-26
Unknown* 10 $166.8763 OTC Trade
 16:30:08 - 25-Sep-26
Unknown* 4 $167.16 OTC Trade
 16:10:00 - 25-Sep-26
Unknown* 0 $167.23 SI Trade
 16:07:55 - 25-Sep-26
Unknown* 0 $167.43 SI Trade
 16:02:28 - 25-Sep-26
Unknown* 0 $167.58 SI Trade
 16:01:11 - 25-Sep-26
Unknown* 0 $167.50 OTC Trade
 16:00:44 - 25-Sep-26
Unknown* 1 $167.49 SI Trade
 16:00:30 - 25-Sep-26
Unknown* 0 $167.80 SI Trade
 15:55:25 - 25-Sep-26
Unknown* 0 $167.41 SI Trade
 15:40:43 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 15:32:22 - 25-Sep-26
Unknown* 10 $167.41 OTC Trade
 15:28:03 - 25-Sep-26
Unknown* 4 $167.32 OTC Trade
 15:26:27 - 25-Sep-26
Unknown* 1 $167.11821 Currency Conversion
Negotiated Trade
 15:20:15 - 25-Sep-26
Unknown* 1 $166.97922 Currency Conversion
Negotiated Trade
 15:20:15 - 25-Sep-26
Unknown* 0 $167.37883 SI Trade
Currency Conversion
 15:19:43 - 25-Sep-26
Unknown* 0 $167.37883 SI Trade
Currency Conversion
 15:19:07 - 25-Sep-26
Unknown* 0 $167.24 SI Trade
 15:12:29 - 25-Sep-26
Unknown* 3 $167.23 SI Trade
 15:12:00 - 25-Sep-26
Unknown* 0 $166.42381 SI Trade
Currency Conversion
 15:04:46 - 25-Sep-26
Unknown* 0 $167.10 OTC Trade
 15:03:46 - 25-Sep-26
Unknown* 0 $167.17 SI Trade
 15:03:14 - 25-Sep-26
Unknown* 0 $167.26 SI Trade
 14:59:50 - 25-Sep-26
Unknown* 970 $167.0271 OTC Trade
 14:59:11 - 25-Sep-26
Unknown* 0 $167.02 SI Trade
 14:58:52 - 25-Sep-26
Unknown* 0 $166.92 OTC Trade
 14:56:43 - 25-Sep-26
Unknown* 0 $166.92406 SI Trade
Currency Conversion
 14:54:07 - 25-Sep-26
Unknown* 20 $166.9705 OTC Trade
 14:52:43 - 25-Sep-26
Unknown* 65 $166.7005 OTC Trade
 14:51:15 - 25-Sep-26
Unknown* 0 $166.19643 SI Trade
Currency Conversion
 14:46:40 - 25-Sep-26
Unknown* 0 $166.67 SI Trade
 14:44:43 - 25-Sep-26
Unknown* 1 $166.50 SI Trade
 14:40:02 - 25-Sep-26
Unknown* 0 $166.50 SI Trade
 14:40:02 - 25-Sep-26
Unknown* 0 $166.73 SI Trade
 14:39:59 - 25-Sep-26
Unknown* 0 $166.74 SI Trade
 14:39:46 - 25-Sep-26
Unknown* 0 $166.59 SI Trade
 14:37:54 - 25-Sep-26
Unknown* 5 $166.60 SI Trade
 14:36:37 - 25-Sep-26
Unknown* 27 $166.4643 OTC Trade
 14:33:44 - 25-Sep-26
Unknown* 0 $167.03 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $167.03 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $166.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $166.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $166.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $167.50 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $170.27 SI Trade
 12:06:38 - 25-Sep-26
Unknown* 0 $167.81087 SI Trade
Currency Conversion
 10:53:36 - 25-Sep-26
Unknown* 0 $169.12 SI Trade
 08:48:46 - 25-Sep-26
Unknown* 0 $167.60622 SI Trade
Currency Conversion
 06:30:21 - 25-Sep-26
Unknown* 30 $166.7459 OTC Trade
 20:58:50 - 24-Sep-26
Unknown* 0 $166.69668 SI Trade
Currency Conversion
 20:48:08 - 24-Sep-26
Unknown* 28 $166.6259 OTC Trade
 20:47:40 - 24-Sep-26
Unknown* 0 $166.90 SI Trade
 20:45:35 - 24-Sep-26
Unknown* 0 $166.84 SI Trade
 20:43:01 - 24-Sep-26
Unknown* 0 $167.04 SI Trade
 20:41:18 - 24-Sep-26
Unknown* 0 $166.59 SI Trade
 20:34:24 - 24-Sep-26
Unknown* 60 $166.6886 OTC Trade
 20:32:58 - 24-Sep-26
Unknown* 60 $166.6886 OTC Trade
 20:32:58 - 24-Sep-26
Unknown* 1 $166.94 SI Trade
 20:28:21 - 24-Sep-26
Unknown* 0 $166.98 SI Trade
 20:27:40 - 24-Sep-26
Unknown* 1 $166.9795 OTC Trade
 20:27:33 - 24-Sep-26
Unknown* 9 $166.9795 OTC Trade
 20:27:33 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 20:27:32 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 20:27:17 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 20:27:17 - 24-Sep-26
Unknown* 8 $167.00 SI Trade
 20:27:17 - 24-Sep-26
Unknown* 11 $167.00 SI Trade
 20:27:15 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 20:27:15 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 20:27:15 - 24-Sep-26
Unknown* 7 $167.1395 OTC Trade
 20:22:24 - 24-Sep-26
Unknown* 18 $167.1105 OTC Trade
 20:21:44 - 24-Sep-26
Unknown* 0 $167.12871 SI Trade
Currency Conversion
 20:09:34 - 24-Sep-26
Unknown* 0 $167.10 SI Trade
 20:09:33 - 24-Sep-26
Unknown* 0 $167.20 SI Trade
 20:08:58 - 24-Sep-26
Unknown* 0 $167.23 SI Trade
 20:06:34 - 24-Sep-26
Unknown* 0 $167.20 SI Trade
 20:02:13 - 24-Sep-26
Unknown* 17 $167.30 OTC Trade
 19:58:45 - 24-Sep-26
Unknown* 0 $167.37883 SI Trade
Currency Conversion
 19:58:31 - 24-Sep-26
Unknown* 0 $167.48 SI Trade
 19:52:02 - 24-Sep-26
Unknown* 3 $168.0566 OTC Trade
 19:37:32 - 24-Sep-26
Unknown* 1 $168.2323 OTC Trade
 19:02:36 - 24-Sep-26
Unknown* 2 $168.4922 OTC Trade
 18:42:53 - 24-Sep-26
Unknown* 1 $168.79211 Currency Conversion
Negotiated Trade
 18:10:15 - 24-Sep-26
Unknown* 0 $169.10727 SI Trade
Currency Conversion
 17:50:16 - 24-Sep-26
Unknown* 0 $169.15 SI Trade
 17:41:29 - 24-Sep-26
Unknown* 2 $169.1776 OTC Trade
 17:27:31 - 24-Sep-26
Unknown* 0 $168.87 SI Trade
 17:13:40 - 24-Sep-26
Unknown* 0 $168.75 SI Trade
 17:10:04 - 24-Sep-26
Unknown* 0 $168.39 OTC Trade
 17:00:23 - 24-Sep-26
Unknown* 3 $168.51 OTC Trade
 16:59:33 - 24-Sep-26
Unknown* 0 $168.28 SI Trade
 16:51:37 - 24-Sep-26
Unknown* 0 $168.28 SI Trade
 16:49:25 - 24-Sep-26
Unknown* 14 $168.3103 OTC Trade
 16:49:24 - 24-Sep-26
Unknown* 0 $168.47 SI Trade
 16:48:54 - 24-Sep-26
Unknown* 1 $168.3005 OTC Trade
 16:47:44 - 24-Sep-26
Unknown* 0 $168.69 SI Trade
 16:31:55 - 24-Sep-26
Unknown* 0 $168.70 SI Trade
 16:26:28 - 24-Sep-26
Unknown* 2 $168.72 SI Trade
 16:25:28 - 24-Sep-26
Unknown* 1 $168.6305 OTC Trade
 16:24:41 - 24-Sep-26
Unknown* 0 $168.76 SI Trade
 16:21:44 - 24-Sep-26
Unknown* 0 $169.02 SI Trade
 16:09:36 - 24-Sep-26
Unknown* 0 $168.95 SI Trade
 16:08:10 - 24-Sep-26
Unknown* 35 $169.31584 Currency Conversion
Negotiated Trade
 15:59:44 - 24-Sep-26
Unknown* 0 $168.89 SI Trade
 15:57:34 - 24-Sep-26
Unknown* 0 $169.00 SI Trade
 15:53:51 - 24-Sep-26
Unknown* 8 $169.0605 OTC Trade
 15:49:28 - 24-Sep-26
Unknown* 0 $169.09 SI Trade
 15:35:50 - 24-Sep-26
Unknown* 0 $169.34 OTC Trade
 15:32:24 - 24-Sep-26
Unknown* 35 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 35 $166.88 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -35 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 1 $170.25594 Currency Conversion
Negotiated Trade
 15:21:07 - 24-Sep-26
Unknown* 1 $170.31366 Currency Conversion
Negotiated Trade
 15:21:07 - 24-Sep-26
Unknown* 12 $169.7087 OTC Trade
 15:11:12 - 24-Sep-26
Unknown* 3 $169.5295 OTC Trade
 14:59:06 - 24-Sep-26
Unknown* 0 $169.39 SI Trade
 14:49:29 - 24-Sep-26
Unknown* 60 $169.38 OTC Trade
 14:47:49 - 24-Sep-26
Unknown* 8 $168.87 OTC Trade
 14:46:24 - 24-Sep-26
Unknown* 3 $168.87 OTC Trade
 14:46:24 - 24-Sep-26
Unknown* 1 $169.18 OTC Trade
 14:45:27 - 24-Sep-26
Unknown* 1 $169.27 OTC Trade
 14:43:52 - 24-Sep-26
Unknown* 0 $169.57 SI Trade
 14:30:41 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $168.10 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $168.88 OTC Trade
 14:20:42 - 24-Sep-26
Unknown* 0 $167.00 SI Trade
 14:06:32 - 24-Sep-26
Unknown* 0 $167.53703 SI Trade
Currency Conversion
 12:57:19 - 24-Sep-26
Unknown* 7 $167.00 SI Trade
 12:00:13 - 24-Sep-26
Unknown* 0 $169.76722 SI Trade
Currency Conversion
 10:43:07 - 24-Sep-26
Unknown* 0 $169.72171 SI Trade
Currency Conversion
 10:15:16 - 24-Sep-26
Unknown* 0 $169.65344 SI Trade
Currency Conversion
 09:56:09 - 24-Sep-26
Unknown* 0 $169.63068 SI Trade
Currency Conversion
 08:21:53 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26