Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hershey Foods O (0J4X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $183.81846 SI Trade
Currency Conversion
 13:08:55 - 03-Jul-26
Unknown* 0 $183.90997 SI Trade
Currency Conversion
 11:29:41 - 03-Jul-26
Unknown* 0 $182.62885 SI Trade
Currency Conversion
 07:15:35 - 03-Jul-26
Unknown* 0 $182.6746 SI Trade
Currency Conversion
 07:05:13 - 03-Jul-26
Unknown* 0 $181.02744 SI Trade
Currency Conversion
 07:05:13 - 03-Jul-26
Unknown* 4 $179.00 OTC Trade
 22:48:09 - 02-Jul-26
Unknown* 0 $182.10 SI Trade
 20:54:51 - 02-Jul-26
Unknown* 1 $181.7994 OTC Trade
 20:49:09 - 02-Jul-26
Unknown* 34 $181.5269 OTC Trade
 20:41:38 - 02-Jul-26
Unknown* 0 $181.04 SI Trade
 20:15:37 - 02-Jul-26
Unknown* 0 $181.03 SI Trade
 20:12:20 - 02-Jul-26
Unknown* 1 $181.03 SI Trade
 20:11:46 - 02-Jul-26
Unknown* 0 $179.72 SI Trade
 18:53:15 - 02-Jul-26
Unknown* 0 $180.15 OTC Trade
 18:13:35 - 02-Jul-26
Unknown* 0 $180.08 OTC Trade
 18:13:35 - 02-Jul-26
Unknown* 0 $179.93 SI Trade
 18:08:44 - 02-Jul-26
Unknown* 2 $180.15 OTC Trade
 18:02:38 - 02-Jul-26
Unknown* 0 $180.03 OTC Trade
 18:02:38 - 02-Jul-26
Unknown* 0 $179.89 SI Trade
 17:43:41 - 02-Jul-26
Unknown* 0 $179.80 OTC Trade
 17:31:47 - 02-Jul-26
Unknown* 0 $179.80 OTC Trade
 17:31:47 - 02-Jul-26
Unknown* 0 $180.04 OTC Trade
 17:19:39 - 02-Jul-26
Unknown* 0 $179.82 SI Trade
 17:15:28 - 02-Jul-26
Unknown* 0 $179.55 SI Trade
 17:01:02 - 02-Jul-26
Unknown* 0 $178.5172 SI Trade
Currency Conversion
 17:00:21 - 02-Jul-26
Unknown* 1,369 $0.00 OTC Trade
 16:59:33 - 02-Jul-26
Unknown* 1,369 $0.00 OTC Trade
 16:59:33 - 02-Jul-26
Unknown* -1,369 $0.00 Correction
OTC Trade
 16:59:33 - 02-Jul-26
Unknown* 0 $179.46 OTC Trade
 16:52:43 - 02-Jul-26
Unknown* 0 $179.61 OTC Trade
 16:47:50 - 02-Jul-26
Unknown* 0 $179.93 SI Trade
 16:38:44 - 02-Jul-26
Unknown* 2 $181.33 SI Trade
 16:24:34 - 02-Jul-26
Unknown* 0 $181.40 OTC Trade
 16:19:52 - 02-Jul-26
Unknown* 34 $181.51 OTC Trade
 16:18:01 - 02-Jul-26
Unknown* 0 $182.39 SI Trade
 15:58:12 - 02-Jul-26
Unknown* 0 $181.98 SI Trade
 15:49:32 - 02-Jul-26
Unknown* 0 $181.76 OTC Trade
 15:45:36 - 02-Jul-26
Unknown* 50 $181.59 OTC Trade
 15:45:02 - 02-Jul-26
Unknown* 0 $181.26 OTC Trade
 15:43:51 - 02-Jul-26
Unknown* 1 $181.7156 OTC Trade
 15:33:12 - 02-Jul-26
Unknown* 0 $182.29 SI Trade
 15:28:18 - 02-Jul-26
Unknown* 43 $182.08 SI Trade
 15:22:25 - 02-Jul-26
Unknown* 1 $180.50003 Currency Conversion
Negotiated Trade
 15:21:43 - 02-Jul-26
Unknown* 2 $180.57359 Currency Conversion
Negotiated Trade
 15:21:43 - 02-Jul-26
Unknown* 7 $180.7147 Currency Conversion
Negotiated Trade
 15:15:20 - 02-Jul-26
Unknown* 406 $181.905 SI Trade
 15:10:28 - 02-Jul-26
Unknown* 0 $181.82 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 0 $181.80 OTC Trade
 15:06:23 - 02-Jul-26
Unknown* 0 $181.70 OTC Trade
 14:59:31 - 02-Jul-26
Unknown* 0 $182.41 SI Trade
 14:58:34 - 02-Jul-26
Unknown* 0 $182.67 SI Trade
 14:50:00 - 02-Jul-26
Unknown* 0 $182.76 SI Trade
 14:48:43 - 02-Jul-26
Unknown* 40 $183.0202 OTC Trade
 14:45:00 - 02-Jul-26
Unknown* 0 $181.59 SI Trade
 14:40:00 - 02-Jul-26
Unknown* 0 $181.39 SI Trade
 14:39:42 - 02-Jul-26
Unknown* 0 $181.34 SI Trade
 14:32:36 - 02-Jul-26
Unknown* 0 $181.63 SI Trade
 14:30:38 - 02-Jul-26
Unknown* 0 $181.63 SI Trade
 14:30:30 - 02-Jul-26
Unknown* 2 $179.57 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $178.01 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $178.01 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $178.01 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $178.01 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $178.01 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $181.41 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $180.37 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $184.99 OTC Trade
 12:21:10 - 02-Jul-26
Unknown* 0 $179.03 OTC Trade
 10:38:53 - 02-Jul-26
Unknown* 0 $179.03 OTC Trade
 10:38:53 - 02-Jul-26
Unknown* 0 $180.36 SI Trade
 07:00:34 - 02-Jul-26
Unknown* 0 $178.25 OTC Trade
 20:50:45 - 01-Jul-26
Unknown* 0 $178.21 SI Trade
 20:39:16 - 01-Jul-26
Unknown* 0 $178.52 OTC Trade
 20:14:32 - 01-Jul-26
Unknown* 0 $179.19 SI Trade
 19:33:46 - 01-Jul-26
Unknown* 0 $179.23 SI Trade
 19:33:03 - 01-Jul-26
Unknown* 12 $179.8248 OTC Trade
 19:09:02 - 01-Jul-26
Unknown* 1 $179.77337 Currency Conversion
Negotiated Trade
 19:04:39 - 01-Jul-26
Unknown* 4 $179.71526 Currency Conversion
Negotiated Trade
 18:47:12 - 01-Jul-26
Unknown* 0 $179.97 SI Trade
 18:35:19 - 01-Jul-26
Unknown* 0 $180.37 SI Trade
 18:28:38 - 01-Jul-26
Unknown* 0 $180.37 OTC Trade
 18:22:49 - 01-Jul-26
Unknown* 0 $180.11 SI Trade
 18:05:32 - 01-Jul-26
Unknown* 0 $179.92 OTC Trade
 18:05:13 - 01-Jul-26
Unknown* 0 $180.56 OTC Trade
 18:00:12 - 01-Jul-26
Unknown* 0 $180.33712 SI Trade
Currency Conversion
 17:28:22 - 01-Jul-26
Unknown* 1,285 $0.00 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 1,285 $0.00 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* 1,285 $0.00 OTC Trade
 17:02:45 - 01-Jul-26
Unknown* -1,285 $0.00 Correction
OTC Trade
 17:02:45 - 01-Jul-26
Unknown* -1,285 $0.00 Correction
OTC Trade
 17:02:45 - 01-Jul-26
Unknown* -1,285 $0.00 Correction
OTC Trade
 17:02:42 - 01-Jul-26
Unknown* 1,285 $0.00 OTC Trade
 17:02:42 - 01-Jul-26
Unknown* 0 $180.09 SI Trade
 16:47:35 - 01-Jul-26
Unknown* 22 $0.00 SI Trade
 16:26:18 - 01-Jul-26
Unknown* 22 $178.67 SI Trade
 16:26:18 - 01-Jul-26
Unknown* -22 $0.00 SI Trade
Correction
 16:26:18 - 01-Jul-26
Unknown* 0 $180.05 SI Trade
 16:11:39 - 01-Jul-26
Unknown* 0 $179.80 SI Trade
 16:03:07 - 01-Jul-26
Unknown* 0 $179.43 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 56 $179.66 SI Trade
 16:00:56 - 01-Jul-26
Unknown* 0 $180.21 SI Trade
 15:58:52 - 01-Jul-26
Unknown* 0 $180.10 SI Trade
 15:57:47 - 01-Jul-26
Unknown* 0 $180.21 SI Trade
 15:55:45 - 01-Jul-26
Unknown* 0 $180.22 SI Trade
 15:55:15 - 01-Jul-26
Unknown* 0 $179.92 SI Trade
 15:53:18 - 01-Jul-26
Unknown* 1 $179.92 SI Trade
 15:52:26 - 01-Jul-26
Unknown* 2 $179.92 SI Trade
 15:52:25 - 01-Jul-26
Unknown* 0 $179.92 SI Trade
 15:52:18 - 01-Jul-26
Unknown* 79 $180.125 SI Trade
 15:50:58 - 01-Jul-26
Unknown* 0 $179.64 OTC Trade
 15:46:56 - 01-Jul-26
Unknown* 0 $179.59 OTC Trade
 15:45:56 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 5 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 2 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 1 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 1 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 1 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
Unknown* 0 $179.56 OTC Trade
 15:42:14 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16