| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 169.84 | 169.84 | 169.84 | 169.84 | 3,471 |
| 22nd Oct 2026 (Thu) | 174.65 | 174.65 | 174.65 | 174.65 | 1,234 |
| 21st Oct 2026 (Wed) | 167.66 | 167.66 | 167.66 | 167.66 | 2,566 |
| 20th Oct 2026 (Tue) | 168.65 | 168.65 | 168.65 | 168.65 | 3,167 |
| 19th Oct 2026 (Mon) | 166.97 | 166.97 | 166.97 | 166.97 | 1,068 |
| 16th Oct 2026 (Fri) | 170.05 | 170.05 | 170.05 | 170.05 | 294 |
| 15th Oct 2026 (Thu) | 168.61 | 168.61 | 168.61 | 168.61 | 459 |
| 14th Oct 2026 (Wed) | 163.95 | 163.95 | 163.95 | 163.95 | 763 |
| 13th Oct 2026 (Tue) | 163.39 | 163.39 | 163.39 | 163.39 | 220 |
| 12th Oct 2026 (Mon) | 163.64 | 163.64 | 163.64 | 163.64 | 1,046 |
| 9th Oct 2026 (Fri) | 162.11 | 162.11 | 162.11 | 162.11 | 163 |
| 8th Oct 2026 (Thu) | 162.98 | 162.98 | 162.98 | 162.98 | 375 |
| 7th Oct 2026 (Wed) | 160.84 | 160.84 | 160.84 | 160.84 | 311 |
| 6th Oct 2026 (Tue) | 159.77 | 159.77 | 159.77 | 159.77 | 406 |
| 5th Oct 2026 (Mon) | 161.01 | 161.01 | 161.01 | 161.01 | 939 |
| 2nd Oct 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 824 |
| 1st Oct 2026 (Thu) | 159.27 | 159.27 | 159.27 | 159.27 | 1,327 |
| 30th Sep 2026 (Wed) | 158.58 | 158.58 | 158.58 | 158.58 | 808 |
| 29th Sep 2026 (Tue) | 161.13 | 161.13 | 161.13 | 161.13 | 1,207 |
| 28th Sep 2026 (Mon) | 165.49 | 165.49 | 165.49 | 165.49 | 199 |
| 25th Sep 2026 (Fri) | 166.82 | 166.82 | 166.82 | 166.82 | 1,174 |
| 24th Sep 2026 (Thu) | 169.10727 | 169.10727 | 169.10727 | 169.10727 | 202 |
| 23rd Sep 2026 (Wed) | 168.80 | 168.80 | 168.80 | 168.80 | 218 |
| 22nd Sep 2026 (Tue) | 168.83 | 168.83 | 168.83 | 168.83 | 292 |
| 21st Sep 2026 (Mon) | 167.98 | 167.98 | 167.98 | 167.98 | 814 |
| 18th Sep 2026 (Fri) | 168.48 | 168.48 | 168.48 | 168.48 | 900 |
| 17th Sep 2026 (Thu) | 169.87 | 169.87 | 169.87 | 169.87 | 997 |
| 16th Sep 2026 (Wed) | 172.30 | 172.30 | 172.30 | 172.30 | 80 |
| 15th Sep 2026 (Tue) | 170.74 | 170.74 | 170.74 | 170.74 | 367 |
| 14th Sep 2026 (Mon) | 173.74 | 173.74 | 173.74 | 173.74 | 1,261 |
| 11th Sep 2026 (Fri) | 173.68 | 173.68 | 173.68 | 173.68 | 388 |
| 10th Sep 2026 (Thu) | 173.59 | 173.59 | 173.59 | 173.59 | 388 |
| 9th Sep 2026 (Wed) | 171.78 | 171.78 | 171.78 | 171.78 | 315 |
| 8th Sep 2026 (Tue) | 173.45 | 173.45 | 173.45 | 173.45 | 591 |
| 7th Sep 2026 (Mon) | 173.51559 | 173.51559 | 173.51559 | 173.51559 | 0 |
| 4th Sep 2026 (Fri) | 173.94 | 173.94 | 173.94 | 173.94 | 289 |
| 3rd Sep 2026 (Thu) | 174.39 | 174.39 | 174.39 | 174.39 | 3,180 |
| 2nd Sep 2026 (Wed) | 178.92 | 178.92 | 178.92 | 178.92 | 304 |
| 1st Sep 2026 (Tue) | 178.04 | 178.04 | 178.04 | 178.04 | 184 |
| 31st Aug 2026 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 0 |
| 28th Aug 2026 (Fri) | 180.14 | 180.14 | 180.14 | 180.14 | 52 |
| 27th Aug 2026 (Thu) | 181.61 | 181.61 | 181.61 | 181.61 | 260 |
| 26th Aug 2026 (Wed) | 185.85 | 185.85 | 185.85 | 185.85 | 37 |
| 25th Aug 2026 (Tue) | 187.37 | 187.37 | 187.37 | 187.37 | 502 |