| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 183.81846 | 183.81846 | 183.81846 | 183.81846 | 0 |
| 2nd Jul 2026 (Thu) | 179.72 | 179.72 | 179.72 | 179.72 | 1,961 |
| 1st Jul 2026 (Wed) | 179.97 | 179.97 | 179.97 | 179.97 | 1,760 |
| 30th Jun 2026 (Tue) | 176.57 | 176.57 | 176.57 | 176.57 | 588 |
| 29th Jun 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 5,324 |
| 26th Jun 2026 (Fri) | 179.14 | 179.14 | 179.14 | 179.14 | 504 |
| 25th Jun 2026 (Thu) | 177.89 | 177.89 | 177.89 | 177.89 | 518 |
| 24th Jun 2026 (Wed) | 181.49 | 181.49 | 181.49 | 181.49 | 155 |
| 23rd Jun 2026 (Tue) | 178.44 | 178.44 | 178.44 | 178.44 | 6,546 |
| 22nd Jun 2026 (Mon) | 172.26551 | 172.26551 | 172.26551 | 172.26551 | 1,233 |
| 19th Jun 2026 (Fri) | 175.20519 | 175.20519 | 175.20519 | 175.20519 | 0 |
| 18th Jun 2026 (Thu) | 171.41 | 171.41 | 171.41 | 171.41 | 8,763 |
| 17th Jun 2026 (Wed) | 175.05 | 175.05 | 175.05 | 175.05 | 195 |
| 16th Jun 2026 (Tue) | 182.17 | 182.17 | 182.17 | 182.17 | 1,338 |
| 15th Jun 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 1,764 |
| 12th Jun 2026 (Fri) | 183.46 | 183.46 | 183.46 | 183.46 | 381 |
| 11th Jun 2026 (Thu) | 181.62 | 181.62 | 181.62 | 181.62 | 459 |
| 10th Jun 2026 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 234 |
| 9th Jun 2026 (Tue) | 174.75 | 174.75 | 174.75 | 174.75 | 28,780 |
| 8th Jun 2026 (Mon) | 176.53 | 176.53 | 176.53 | 176.53 | 452 |
| 5th Jun 2026 (Fri) | 186.02 | 186.02 | 186.02 | 186.02 | 363 |
| 4th Jun 2026 (Thu) | 180.39 | 180.39 | 180.39 | 180.39 | 88 |
| 3rd Jun 2026 (Wed) | 186.36 | 186.36 | 186.36 | 186.36 | 68 |
| 2nd Jun 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 6,247 |
| 1st Jun 2026 (Mon) | 185.10 | 185.10 | 185.10 | 185.10 | 2,334 |
| 29th May 2026 (Fri) | 195.46 | 195.46 | 195.46 | 195.46 | 2,681 |
| 28th May 2026 (Thu) | 196.95 | 196.95 | 196.95 | 196.95 | 1,036 |
| 27th May 2026 (Wed) | 198.88 | 198.88 | 198.88 | 198.88 | 1,484 |
| 26th May 2026 (Tue) | 191.64 | 191.64 | 191.64 | 191.64 | 136 |
| 25th May 2026 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 22nd May 2026 (Fri) | 194.15 | 194.15 | 194.15 | 194.15 | 127 |
| 21st May 2026 (Thu) | 192.48 | 192.48 | 192.48 | 192.48 | 22 |
| 20th May 2026 (Wed) | 191.23 | 191.23 | 191.23 | 191.23 | 594 |
| 19th May 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 1,686 |
| 18th May 2026 (Mon) | 191.69 | 191.69 | 191.69 | 191.69 | 379 |
| 15th May 2026 (Fri) | 187.70 | 187.70 | 187.70 | 187.70 | 505 |
| 14th May 2026 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 72 |
| 13th May 2026 (Wed) | 194.46 | 194.46 | 194.46 | 194.46 | 997 |
| 12th May 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 1,411 |
| 11th May 2026 (Mon) | 187.37 | 187.37 | 187.37 | 187.37 | 2,147 |
| 8th May 2026 (Fri) | 186.09 | 186.09 | 186.09 | 186.09 | 259 |
| 7th May 2026 (Thu) | 185.87 | 185.87 | 185.87 | 185.87 | 610 |
| 6th May 2026 (Wed) | 186.86 | 186.86 | 186.86 | 186.86 | 870 |
| 5th May 2026 (Tue) | 185.56 | 185.56 | 185.56 | 185.56 | 76 |