| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 174.47 | 174.47 | 174.47 | 174.47 | 452 |
| 30th Jul 2026 (Thu) | 180.19 | 180.19 | 180.19 | 180.19 | 7,105 |
| 29th Jul 2026 (Wed) | 184.19 | 184.19 | 184.19 | 184.19 | 816 |
| 28th Jul 2026 (Tue) | 181.95 | 181.95 | 181.95 | 181.95 | 2,381 |
| 27th Jul 2026 (Mon) | 179.83 | 179.83 | 179.83 | 179.83 | 198 |
| 24th Jul 2026 (Fri) | 174.02 | 174.02 | 174.02 | 174.02 | 1,638 |
| 23rd Jul 2026 (Thu) | 171.91 | 171.91 | 171.91 | 171.91 | 2,013 |
| 22nd Jul 2026 (Wed) | 172.38 | 172.38 | 172.38 | 172.38 | 78 |
| 21st Jul 2026 (Tue) | 169.98 | 169.98 | 169.98 | 169.98 | 1,703 |
| 20th Jul 2026 (Mon) | 171.79 | 171.79 | 171.79 | 171.79 | 125 |
| 17th Jul 2026 (Fri) | 171.77 | 171.77 | 171.77 | 171.77 | 231 |
| 16th Jul 2026 (Thu) | 174.77 | 174.77 | 174.77 | 174.77 | 117 |
| 15th Jul 2026 (Wed) | 170.54 | 170.54 | 170.54 | 170.54 | 313 |
| 14th Jul 2026 (Tue) | 171.29 | 171.29 | 171.29 | 171.29 | 1,217 |
| 13th Jul 2026 (Mon) | 176.83 | 176.83 | 176.83 | 176.83 | 149 |
| 10th Jul 2026 (Fri) | 172.17 | 172.17 | 172.17 | 172.17 | 462 |
| 9th Jul 2026 (Thu) | 172.95 | 172.95 | 172.95 | 172.95 | 116 |
| 8th Jul 2026 (Wed) | 175.79 | 175.79 | 175.79 | 175.79 | 151 |
| 7th Jul 2026 (Tue) | 175.94 | 175.94 | 175.94 | 175.94 | 221 |
| 6th Jul 2026 (Mon) | 179.20 | 179.20 | 179.20 | 179.20 | 3,178 |
| 3rd Jul 2026 (Fri) | 183.81846 | 183.81846 | 183.81846 | 183.81846 | 0 |
| 2nd Jul 2026 (Thu) | 179.72 | 179.72 | 179.72 | 179.72 | 1,961 |
| 1st Jul 2026 (Wed) | 179.97 | 179.97 | 179.97 | 179.97 | 1,760 |
| 30th Jun 2026 (Tue) | 176.57 | 176.57 | 176.57 | 176.57 | 588 |
| 29th Jun 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 5,324 |
| 26th Jun 2026 (Fri) | 179.14 | 179.14 | 179.14 | 179.14 | 504 |
| 25th Jun 2026 (Thu) | 177.89 | 177.89 | 177.89 | 177.89 | 518 |
| 24th Jun 2026 (Wed) | 181.49 | 181.49 | 181.49 | 181.49 | 155 |
| 23rd Jun 2026 (Tue) | 178.44 | 178.44 | 178.44 | 178.44 | 6,546 |
| 22nd Jun 2026 (Mon) | 172.26551 | 172.26551 | 172.26551 | 172.26551 | 1,233 |
| 19th Jun 2026 (Fri) | 175.20519 | 175.20519 | 175.20519 | 175.20519 | 0 |
| 18th Jun 2026 (Thu) | 171.41 | 171.41 | 171.41 | 171.41 | 8,763 |
| 17th Jun 2026 (Wed) | 175.05 | 175.05 | 175.05 | 175.05 | 195 |
| 16th Jun 2026 (Tue) | 182.17 | 182.17 | 182.17 | 182.17 | 1,338 |
| 15th Jun 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 1,764 |
| 12th Jun 2026 (Fri) | 183.46 | 183.46 | 183.46 | 183.46 | 381 |
| 11th Jun 2026 (Thu) | 181.62 | 181.62 | 181.62 | 181.62 | 459 |
| 10th Jun 2026 (Wed) | 176.44 | 176.44 | 176.44 | 176.44 | 234 |
| 9th Jun 2026 (Tue) | 174.75 | 174.75 | 174.75 | 174.75 | 28,780 |
| 8th Jun 2026 (Mon) | 176.53 | 176.53 | 176.53 | 176.53 | 452 |
| 5th Jun 2026 (Fri) | 186.02 | 186.02 | 186.02 | 186.02 | 363 |
| 4th Jun 2026 (Thu) | 180.39 | 180.39 | 180.39 | 180.39 | 88 |
| 3rd Jun 2026 (Wed) | 186.36 | 186.36 | 186.36 | 186.36 | 68 |
| 2nd Jun 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 6,247 |