| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 180.14 | 180.14 | 180.14 | 180.14 | 52 |
| 27th Aug 2026 (Thu) | 181.61 | 181.61 | 181.61 | 181.61 | 260 |
| 26th Aug 2026 (Wed) | 185.85 | 185.85 | 185.85 | 185.85 | 37 |
| 25th Aug 2026 (Tue) | 187.37 | 187.37 | 187.37 | 187.37 | 502 |
| 24th Aug 2026 (Mon) | 189.85 | 189.85 | 189.85 | 189.85 | 355 |
| 21st Aug 2026 (Fri) | 186.54 | 186.54 | 186.54 | 186.54 | 183 |
| 20th Aug 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 702 |
| 19th Aug 2026 (Wed) | 188.11 | 188.11 | 188.11 | 188.11 | 343 |
| 18th Aug 2026 (Tue) | 183.48 | 183.48 | 183.48 | 183.48 | 293 |
| 17th Aug 2026 (Mon) | 180.98 | 180.98 | 180.98 | 180.98 | 122 |
| 14th Aug 2026 (Fri) | 184.57 | 184.57 | 184.57 | 184.57 | 351 |
| 13th Aug 2026 (Thu) | 185.68 | 185.68 | 185.68 | 185.68 | 378 |
| 12th Aug 2026 (Wed) | 183.58 | 183.58 | 183.58 | 183.58 | 367 |
| 11th Aug 2026 (Tue) | 182.07 | 182.07 | 182.07 | 182.07 | 263 |
| 10th Aug 2026 (Mon) | 182.62 | 182.62 | 182.62 | 182.62 | 55 |
| 7th Aug 2026 (Fri) | 183.29 | 183.29 | 183.29 | 183.29 | 147 |
| 6th Aug 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 278 |
| 5th Aug 2026 (Wed) | 179.09 | 179.09 | 179.09 | 179.09 | 198 |
| 4th Aug 2026 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 230 |
| 3rd Aug 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 1,681 |
| 31st Jul 2026 (Fri) | 174.47 | 174.47 | 174.47 | 174.47 | 452 |
| 30th Jul 2026 (Thu) | 180.19 | 180.19 | 180.19 | 180.19 | 7,105 |
| 29th Jul 2026 (Wed) | 184.19 | 184.19 | 184.19 | 184.19 | 816 |
| 28th Jul 2026 (Tue) | 181.95 | 181.95 | 181.95 | 181.95 | 2,381 |
| 27th Jul 2026 (Mon) | 179.83 | 179.83 | 179.83 | 179.83 | 198 |
| 24th Jul 2026 (Fri) | 174.02 | 174.02 | 174.02 | 174.02 | 1,638 |
| 23rd Jul 2026 (Thu) | 171.91 | 171.91 | 171.91 | 171.91 | 2,013 |
| 22nd Jul 2026 (Wed) | 172.38 | 172.38 | 172.38 | 172.38 | 78 |
| 21st Jul 2026 (Tue) | 169.98 | 169.98 | 169.98 | 169.98 | 1,703 |
| 20th Jul 2026 (Mon) | 171.79 | 171.79 | 171.79 | 171.79 | 125 |
| 17th Jul 2026 (Fri) | 171.77 | 171.77 | 171.77 | 171.77 | 231 |
| 16th Jul 2026 (Thu) | 174.77 | 174.77 | 174.77 | 174.77 | 117 |
| 15th Jul 2026 (Wed) | 170.54 | 170.54 | 170.54 | 170.54 | 313 |
| 14th Jul 2026 (Tue) | 171.29 | 171.29 | 171.29 | 171.29 | 1,217 |
| 13th Jul 2026 (Mon) | 176.83 | 176.83 | 176.83 | 176.83 | 149 |
| 10th Jul 2026 (Fri) | 172.17 | 172.17 | 172.17 | 172.17 | 462 |
| 9th Jul 2026 (Thu) | 172.95 | 172.95 | 172.95 | 172.95 | 116 |
| 8th Jul 2026 (Wed) | 175.79 | 175.79 | 175.79 | 175.79 | 151 |
| 7th Jul 2026 (Tue) | 175.94 | 175.94 | 175.94 | 175.94 | 221 |
| 6th Jul 2026 (Mon) | 179.20 | 179.20 | 179.20 | 179.20 | 3,178 |
| 3rd Jul 2026 (Fri) | 183.81846 | 183.81846 | 183.81846 | 183.81846 | 0 |
| 2nd Jul 2026 (Thu) | 179.72 | 179.72 | 179.72 | 179.72 | 1,961 |
| 1st Jul 2026 (Wed) | 179.97 | 179.97 | 179.97 | 179.97 | 1,760 |
| 30th Jun 2026 (Tue) | 176.57 | 176.57 | 176.57 | 176.57 | 588 |