| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 166.82 | 166.82 | 166.82 | 166.82 | 1,174 |
| 24th Sep 2026 (Thu) | 169.10727 | 169.10727 | 169.10727 | 169.10727 | 202 |
| 23rd Sep 2026 (Wed) | 168.80 | 168.80 | 168.80 | 168.80 | 218 |
| 22nd Sep 2026 (Tue) | 168.83 | 168.83 | 168.83 | 168.83 | 292 |
| 21st Sep 2026 (Mon) | 167.98 | 167.98 | 167.98 | 167.98 | 814 |
| 18th Sep 2026 (Fri) | 168.48 | 168.48 | 168.48 | 168.48 | 900 |
| 17th Sep 2026 (Thu) | 169.87 | 169.87 | 169.87 | 169.87 | 997 |
| 16th Sep 2026 (Wed) | 172.30 | 172.30 | 172.30 | 172.30 | 80 |
| 15th Sep 2026 (Tue) | 170.74 | 170.74 | 170.74 | 170.74 | 367 |
| 14th Sep 2026 (Mon) | 173.74 | 173.74 | 173.74 | 173.74 | 1,261 |
| 11th Sep 2026 (Fri) | 173.68 | 173.68 | 173.68 | 173.68 | 388 |
| 10th Sep 2026 (Thu) | 173.59 | 173.59 | 173.59 | 173.59 | 388 |
| 9th Sep 2026 (Wed) | 171.78 | 171.78 | 171.78 | 171.78 | 315 |
| 8th Sep 2026 (Tue) | 173.45 | 173.45 | 173.45 | 173.45 | 591 |
| 7th Sep 2026 (Mon) | 173.51559 | 173.51559 | 173.51559 | 173.51559 | 0 |
| 4th Sep 2026 (Fri) | 173.94 | 173.94 | 173.94 | 173.94 | 289 |
| 3rd Sep 2026 (Thu) | 174.39 | 174.39 | 174.39 | 174.39 | 3,180 |
| 2nd Sep 2026 (Wed) | 178.92 | 178.92 | 178.92 | 178.92 | 304 |
| 1st Sep 2026 (Tue) | 178.04 | 178.04 | 178.04 | 178.04 | 184 |
| 31st Aug 2026 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 0 |
| 28th Aug 2026 (Fri) | 180.14 | 180.14 | 180.14 | 180.14 | 52 |
| 27th Aug 2026 (Thu) | 181.61 | 181.61 | 181.61 | 181.61 | 260 |
| 26th Aug 2026 (Wed) | 185.85 | 185.85 | 185.85 | 185.85 | 37 |
| 25th Aug 2026 (Tue) | 187.37 | 187.37 | 187.37 | 187.37 | 502 |
| 24th Aug 2026 (Mon) | 189.85 | 189.85 | 189.85 | 189.85 | 355 |
| 21st Aug 2026 (Fri) | 186.54 | 186.54 | 186.54 | 186.54 | 183 |
| 20th Aug 2026 (Thu) | 189.16 | 189.16 | 189.16 | 189.16 | 702 |
| 19th Aug 2026 (Wed) | 188.11 | 188.11 | 188.11 | 188.11 | 343 |
| 18th Aug 2026 (Tue) | 183.48 | 183.48 | 183.48 | 183.48 | 293 |
| 17th Aug 2026 (Mon) | 180.98 | 180.98 | 180.98 | 180.98 | 122 |
| 14th Aug 2026 (Fri) | 184.57 | 184.57 | 184.57 | 184.57 | 351 |
| 13th Aug 2026 (Thu) | 185.68 | 185.68 | 185.68 | 185.68 | 378 |
| 12th Aug 2026 (Wed) | 183.58 | 183.58 | 183.58 | 183.58 | 367 |
| 11th Aug 2026 (Tue) | 182.07 | 182.07 | 182.07 | 182.07 | 263 |
| 10th Aug 2026 (Mon) | 182.62 | 182.62 | 182.62 | 182.62 | 55 |
| 7th Aug 2026 (Fri) | 183.29 | 183.29 | 183.29 | 183.29 | 147 |
| 6th Aug 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 278 |
| 5th Aug 2026 (Wed) | 179.09 | 179.09 | 179.09 | 179.09 | 198 |
| 4th Aug 2026 (Tue) | 178.57 | 178.57 | 178.57 | 178.57 | 230 |
| 3rd Aug 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 1,681 |
| 31st Jul 2026 (Fri) | 174.47 | 174.47 | 174.47 | 174.47 | 452 |
| 30th Jul 2026 (Thu) | 180.19 | 180.19 | 180.19 | 180.19 | 7,105 |
| 29th Jul 2026 (Wed) | 184.19 | 184.19 | 184.19 | 184.19 | 816 |
| 28th Jul 2026 (Tue) | 181.95 | 181.95 | 181.95 | 181.95 | 2,381 |
| 27th Jul 2026 (Mon) | 179.83 | 179.83 | 179.83 | 179.83 | 198 |