| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 186.02 | 186.02 | 186.02 | 186.02 | 363 |
| 4th Jun 2026 (Thu) | 180.39 | 180.39 | 180.39 | 180.39 | 88 |
| 3rd Jun 2026 (Wed) | 186.36 | 186.36 | 186.36 | 186.36 | 68 |
| 2nd Jun 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 6,247 |
| 1st Jun 2026 (Mon) | 185.10 | 185.10 | 185.10 | 185.10 | 2,334 |
| 29th May 2026 (Fri) | 195.46 | 195.46 | 195.46 | 195.46 | 2,681 |
| 28th May 2026 (Thu) | 196.95 | 196.95 | 196.95 | 196.95 | 1,036 |
| 27th May 2026 (Wed) | 198.88 | 198.88 | 198.88 | 198.88 | 1,484 |
| 26th May 2026 (Tue) | 191.64 | 191.64 | 191.64 | 191.64 | 136 |
| 25th May 2026 (Mon) | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
| 22nd May 2026 (Fri) | 194.15 | 194.15 | 194.15 | 194.15 | 127 |
| 21st May 2026 (Thu) | 192.48 | 192.48 | 192.48 | 192.48 | 22 |
| 20th May 2026 (Wed) | 191.23 | 191.23 | 191.23 | 191.23 | 594 |
| 19th May 2026 (Tue) | 193.76 | 193.76 | 193.76 | 193.76 | 1,686 |
| 18th May 2026 (Mon) | 191.69 | 191.69 | 191.69 | 191.69 | 379 |
| 15th May 2026 (Fri) | 187.70 | 187.70 | 187.70 | 187.70 | 505 |
| 14th May 2026 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 72 |
| 13th May 2026 (Wed) | 194.46 | 194.46 | 194.46 | 194.46 | 997 |
| 12th May 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 1,411 |
| 11th May 2026 (Mon) | 187.37 | 187.37 | 187.37 | 187.37 | 2,147 |
| 8th May 2026 (Fri) | 186.09 | 186.09 | 186.09 | 186.09 | 259 |
| 7th May 2026 (Thu) | 185.87 | 185.87 | 185.87 | 185.87 | 610 |
| 6th May 2026 (Wed) | 186.86 | 186.86 | 186.86 | 186.86 | 870 |
| 5th May 2026 (Tue) | 185.56 | 185.56 | 185.56 | 185.56 | 76 |
| 4th May 2026 (Mon) | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| 1st May 2026 (Fri) | 180.17 | 180.17 | 180.17 | 180.17 | 1,798 |
| 30th Apr 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 6,510 |
| 29th Apr 2026 (Wed) | 189.44 | 189.44 | 189.44 | 189.44 | 946 |
| 28th Apr 2026 (Tue) | 187.30 | 187.30 | 187.30 | 187.30 | 213 |
| 27th Apr 2026 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 314 |
| 24th Apr 2026 (Fri) | 191.39 | 191.39 | 191.39 | 191.39 | 310 |
| 23rd Apr 2026 (Thu) | 192.90 | 192.90 | 192.90 | 192.90 | 146 |
| 22nd Apr 2026 (Wed) | 188.10 | 188.10 | 188.10 | 188.10 | 28 |
| 21st Apr 2026 (Tue) | 190.23 | 190.23 | 190.23 | 190.23 | 552 |
| 20th Apr 2026 (Mon) | 193.31 | 193.31 | 193.31 | 193.31 | 467 |
| 17th Apr 2026 (Fri) | 193.98 | 193.98 | 193.98 | 193.98 | 316 |
| 16th Apr 2026 (Thu) | 191.27 | 191.27 | 191.27 | 191.27 | 202 |
| 15th Apr 2026 (Wed) | 192.36 | 192.36 | 192.36 | 192.36 | 426 |
| 14th Apr 2026 (Tue) | 199.42 | 199.42 | 199.42 | 199.42 | 3,064 |
| 13th Apr 2026 (Mon) | 198.48 | 198.48 | 198.48 | 198.48 | 1,151 |
| 10th Apr 2026 (Fri) | 205.71 | 205.71 | 205.71 | 205.71 | 2,915 |
| 9th Apr 2026 (Thu) | 210.19 | 210.19 | 210.19 | 210.19 | 1,234 |
| 8th Apr 2026 (Wed) | 208.63 | 208.63 | 208.63 | 208.63 | 2,165 |
| 7th Apr 2026 (Tue) | 207.85 | 207.85 | 207.85 | 207.85 | 22 |