| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 191.85 | 191.85 | 191.85 | 191.85 | 1,411 |
| 11th May 2026 (Mon) | 187.37 | 187.37 | 187.37 | 187.37 | 2,147 |
| 8th May 2026 (Fri) | 186.09 | 186.09 | 186.09 | 186.09 | 259 |
| 7th May 2026 (Thu) | 185.87 | 185.87 | 185.87 | 185.87 | 610 |
| 6th May 2026 (Wed) | 186.86 | 186.86 | 186.86 | 186.86 | 870 |
| 5th May 2026 (Tue) | 185.56 | 185.56 | 185.56 | 185.56 | 76 |
| 4th May 2026 (Mon) | 180.17 | 180.17 | 180.17 | 180.17 | 0 |
| 1st May 2026 (Fri) | 180.17 | 180.17 | 180.17 | 180.17 | 1,798 |
| 30th Apr 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 6,510 |
| 29th Apr 2026 (Wed) | 189.44 | 189.44 | 189.44 | 189.44 | 946 |
| 28th Apr 2026 (Tue) | 187.30 | 187.30 | 187.30 | 187.30 | 213 |
| 27th Apr 2026 (Mon) | 188.22 | 188.22 | 188.22 | 188.22 | 314 |
| 24th Apr 2026 (Fri) | 191.39 | 191.39 | 191.39 | 191.39 | 310 |
| 23rd Apr 2026 (Thu) | 192.90 | 192.90 | 192.90 | 192.90 | 146 |
| 22nd Apr 2026 (Wed) | 188.10 | 188.10 | 188.10 | 188.10 | 28 |
| 21st Apr 2026 (Tue) | 190.23 | 190.23 | 190.23 | 190.23 | 552 |
| 20th Apr 2026 (Mon) | 193.31 | 193.31 | 193.31 | 193.31 | 467 |
| 17th Apr 2026 (Fri) | 193.98 | 193.98 | 193.98 | 193.98 | 316 |
| 16th Apr 2026 (Thu) | 191.27 | 191.27 | 191.27 | 191.27 | 202 |
| 15th Apr 2026 (Wed) | 192.36 | 192.36 | 192.36 | 192.36 | 426 |
| 14th Apr 2026 (Tue) | 199.42 | 199.42 | 199.42 | 199.42 | 3,064 |
| 13th Apr 2026 (Mon) | 198.48 | 198.48 | 198.48 | 198.48 | 1,151 |
| 10th Apr 2026 (Fri) | 205.71 | 205.71 | 205.71 | 205.71 | 2,915 |
| 9th Apr 2026 (Thu) | 210.19 | 210.19 | 210.19 | 210.19 | 1,234 |
| 8th Apr 2026 (Wed) | 208.63 | 208.63 | 208.63 | 208.63 | 2,165 |
| 7th Apr 2026 (Tue) | 207.85 | 207.85 | 207.85 | 207.85 | 22 |
| 6th Apr 2026 (Mon) | 204.26 | 204.26 | 204.26 | 204.26 | 0 |
| 3rd Apr 2026 (Fri) | 204.26 | 204.26 | 204.26 | 204.26 | 0 |
| 2nd Apr 2026 (Thu) | 204.26 | 204.26 | 204.26 | 204.26 | 414 |
| 1st Apr 2026 (Wed) | 204.09 | 204.09 | 204.09 | 204.09 | 2,029 |
| 31st Mar 2026 (Tue) | 206.19 | 206.19 | 206.19 | 206.19 | 280 |
| 30th Mar 2026 (Mon) | 213.38 | 213.38 | 213.38 | 213.38 | 124 |
| 27th Mar 2026 (Fri) | 213.62 | 213.62 | 213.62 | 213.62 | 54 |
| 26th Mar 2026 (Thu) | 210.74 | 210.74 | 210.74 | 210.74 | 84 |
| 25th Mar 2026 (Wed) | 217.44 | 217.44 | 217.44 | 217.44 | 177 |
| 24th Mar 2026 (Tue) | 216.89 | 216.89 | 216.89 | 216.89 | 539 |
| 23rd Mar 2026 (Mon) | 216.29 | 216.29 | 216.29 | 216.29 | 646 |
| 20th Mar 2026 (Fri) | 210.53 | 210.53 | 210.53 | 210.53 | 821 |
| 19th Mar 2026 (Thu) | 210.64 | 210.64 | 210.64 | 210.64 | 39,402 |
| 18th Mar 2026 (Wed) | 213.15 | 213.15 | 213.15 | 213.15 | 571 |
| 17th Mar 2026 (Tue) | 217.36 | 217.36 | 217.36 | 217.36 | 620 |
| 16th Mar 2026 (Mon) | 219.72 | 219.72 | 219.72 | 219.72 | 1,237 |
| 13th Mar 2026 (Fri) | 217.05 | 217.05 | 217.05 | 217.05 | 232 |