Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.45on 26-06-2019 at 9:12:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Unknown 56 at $137.45
Day's Volume: 0
Last Close: $137.45
Open: $0.00
ISIN: US4278661081
Day's Range $0.00 - $0.00
52wk Range: $91.367 - $138.751
Market Capitalisation: $28,699m
VWAP: $0.00
Shares in Issue: 209m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*56137.45Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-56137.4512:34:32 - 25-Jun-19
Unknown*56137.45Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*339137.13Ordinary
NonProtected portfolio
Single protected transaction
15:42:11 - 24-Jun-19
Unknown*18138.257Ordinary
Delayed publication
14:42:28 - 24-Jun-19
Unknown*93137.13Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-93137.1308:33:38 - 24-Jun-19
Unknown*93137.13Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*4,864137.65Ordinary
NonProtected portfolio
Single protected transaction
14:38:39 - 21-Jun-19
Unknown*50137.736Ordinary
NonProtected portfolio
Single protected transaction
14:34:41 - 21-Jun-19

Share Price History for Hershey Foods O

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00137.130
24th Jun 2019 (Mon)0.000.000.00137.650
21st Jun 2019 (Fri)0.000.000.00136.7800
20th Jun 2019 (Thu)0.000.000.00137.5470
19th Jun 2019 (Wed)0.000.000.00137.4690
18th Jun 2019 (Tue)0.000.000.00137.4690
17th Jun 2019 (Mon)0.000.000.00137.9600
14th Jun 2019 (Fri)0.000.000.00137.9600
13th Jun 2019 (Thu)0.000.000.00137.8570
12th Jun 2019 (Wed)0.000.000.00137.7120
11th Jun 2019 (Tue)0.000.000.00137.7120
10th Jun 2019 (Mon)0.000.000.00138.7510
7th Jun 2019 (Fri)0.000.000.00136.010
6th Jun 2019 (Thu)0.000.000.00133.7580
5th Jun 2019 (Wed)0.000.000.00132.8140
4th Jun 2019 (Tue)0.000.000.00131.3190
3rd Jun 2019 (Mon)0.000.000.00129.560
31st May 2019 (Fri)0.000.000.00129.560
30th May 2019 (Thu)0.000.000.00130.0390
29th May 2019 (Wed)0.000.000.00130.0390
28th May 2019 (Tue)0.000.000.00130.9470
27th May 2019 (Mon)0.000.000.00130.9470

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered