| Price | 107.13on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Buy 1 at $109.47 |
| Day's Volume: | 0 |
| Last Close: | $107.13 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.50 - $111.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 109.47 | 19:14:09 - 13-Dec-18 | |
| Buy* | 1 | 109.43 | 19:12:44 - 13-Dec-18 | |
| Buy* | 1 | 109.44 | 19:11:38 - 13-Dec-18 | |
| Buy* | 1 | 109.43 | 19:11:00 - 13-Dec-18 | |
| Buy* | 1 | 109.40 | 19:10:01 - 13-Dec-18 | |
| Buy* | 1 | 109.42 | 19:08:35 - 13-Dec-18 | |
| Buy* | 1 | 109.52 | 19:06:43 - 13-Dec-18 | |
| Buy* | 1 | 109.56 | 19:05:32 - 13-Dec-18 | |
| Buy* | 1 | 109.59 | 19:04:23 - 13-Dec-18 | |
| Buy* | 1 | 109.64 | 19:03:50 - 13-Dec-18 | |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.13 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.13 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.13 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.14 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.14 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.93 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.93 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.632 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.30 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.996 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.479 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.479 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.479 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.479 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.479 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.16 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.834 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.834 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.834 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.834 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.95 | 10,100 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.674 | 0 |
