| Price | 96.70on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 96.70 -1.41% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 3 at $96.813 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.50 - $111.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 96.813 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:31:02 - 4-Nov-18 |
| Unknown* | 13 | 99.523 | Ordinary NonProtected portfolio Single protected transaction | 16:10:25 - 4-Sep-18 |
| Unknown* | 5 | 98.435 | Ordinary NonProtected portfolio Single protected transaction | 14:42:53 - 4-Sep-18 |
| Unknown* | 14 | 98.427 | Ordinary Delayed publication Historical | 14:41:57 - 4-Sep-18 |
| Unknown* | 5,658 | 97.81 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 95 | 96.785 | Ordinary Delayed publication Historical | 13:50:32 - 26-Mar-18 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.81 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.05 | 95 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.33 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 100.07 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.02 | 0 |
