| Price | 149.032on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 0 at $148.73 |
| Day's Volume: | 0 |
| Last Close: | $149.032 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $148.222 - $149.032 |
| 52wk Range: | $117.73 - $161.50 |
| Market Capitalisation: | $31,020m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 148.73 | Ordinary | 16:06:09 - 22-Jan-21 |
| Unknown* | 285 | 148.98 | Ordinary Delayed publication Historical | 21:01:31 - 21-Jan-21 |
| Unknown* | 196 | 148.98 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 196 | 148.98 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 196 | 148.98 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 2 | 149.04 | Ordinary | 15:37:31 - 21-Jan-21 |
| Unknown* | 18 | 149.032 | Ordinary Non protected portfolio Single protected transaction | 15:09:53 - 21-Jan-21 |
| Unknown* | 2 | 148.222 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 21-Jan-21 |
| Unknown* | 12 | 149.63 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 1 | 149.63 | Ordinary Delayed publication Historical | 21:00:13 - 20-Jan-21 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
