| Price | 160.287on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 28 at $160.11 |
| Day's Volume: | 0 |
| Last Close: | $160.287 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $160.287 - $160.57 |
| 52wk Range: | $126.629 - $161.842 |
| Market Capitalisation: | $33,166m |
| VWAP: | $0.00 |
| Shares in Issue: | 207m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 6 | 159.705 | Ordinary | 17:12:45 - 08-Apr-21 |
| Unknown* | 53 | 160.287 | Ordinary Non protected portfolio Single protected transaction | 15:38:48 - 08-Apr-21 |
| Unknown* | 4 | 160.332 | Ordinary Non protected portfolio Single protected transaction | 14:42:59 - 08-Apr-21 |
| Unknown* | 4,156 | 160.57 | Ordinary | 08:20:54 - 08-Apr-21 |
| Unknown* | 63 | 160.483 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:46 - 07-Apr-21 |
| Unknown* | 4,140 | 160.57 | Ordinary Delayed publication Historical | 21:18:16 - 07-Apr-21 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
