| Price | 148.97on 24-01-2020 at 14:17:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 845 at $150.629 |
| Day's Volume: | 0 |
| Last Close: | $148.97 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $149.015 - $149.107 |
| 52wk Range: | $105.45 - $161.360 |
| Market Capitalisation: | $31,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 845 | 150.629 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 424 | 0.00 | Ordinary | 17:09:28 - 22-Jan-20 |
| Unknown* | 845 | 150.629 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 1,402 | 150.85 | Ordinary Delayed publication Historical | 21:01:22 - 17-Jan-20 |
| Unknown* | 843 | 148.649 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 1,790 | 148.97 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 112 | 148.51 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 198 | 0.00 | Ordinary | 17:16:27 - 15-Jan-20 |
| Unknown* | 533 | 148.473 | Ordinary Delayed publication Historical | 20:59:16 - 14-Jan-20 |
| Unknown* | 342 | 149.424 | Ordinary | 17:09:28 - 14-Jan-20 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
