| Price | 145.837on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 66 at $137.83 |
| Day's Volume: | 0 |
| Last Close: | $145.837 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $145.837 - $145.837 |
| 52wk Range: | $117.73 - $161.50 |
| Market Capitalisation: | $30,337m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 137.83 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 36 | 137.83 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 85 | 138.20 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 85 | 144.20 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 85 | 144.20 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 661 | 145.837 | Ordinary Non protected portfolio Single protected transaction | 14:48:21 - 23-Oct-20 |
| Unknown* | 9 | 144.286 | Ordinary Non protected portfolio Single protected transaction | 14:40:48 - 21-Oct-20 |
| Unknown* | 106 | 148.553 | Ordinary Non protected portfolio Single protected transaction | 14:40:27 - 19-Oct-20 |
| Unknown* | 6,755 | 149.92 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
| Unknown* | 25 | 150.42 | Ordinary Delayed publication Historical | 21:06:22 - 15-Oct-20 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
