Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.70on 19-04-2018 at 16:30:00
Change 96.70 -1.41%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Last Trade: Unknown 3 at $96.813
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4278661081
Day's Range $0.00 - $0.00
52wk Range: $88.50 - $111.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*396.813Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:31:02 - 4-Nov-18
Unknown*1399.523Ordinary
NonProtected portfolio
Single protected transaction
16:10:25 - 4-Sep-18
Unknown*598.435Ordinary
NonProtected portfolio
Single protected transaction
14:42:53 - 4-Sep-18
Unknown*1498.427Ordinary
Delayed publication
Historical
14:41:57 - 4-Sep-18
Unknown*5,65897.81Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*9596.785Ordinary
Delayed publication
Historical
13:50:32 - 26-Mar-18

Share Price History for Hershey Foods O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00100.600
5th Apr 2018 (Thu)0.000.000.0097.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0098.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0097.790
29th Mar 2018 (Thu)0.000.000.0097.790
28th Mar 2018 (Wed)0.000.000.0098.020
27th Mar 2018 (Tue)0.000.000.0096.060
26th Mar 2018 (Mon)0.000.000.0097.0595
23rd Mar 2018 (Fri)0.000.000.0098.470
22nd Mar 2018 (Thu)0.000.000.00100.330
21st Mar 2018 (Wed)0.000.000.00100.070
20th Mar 2018 (Tue)0.000.000.00101.020

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered