Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.032on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $148.73
Day's Volume: 0
Last Close: $149.032
Open: $0.00
ISIN: US4278661081
Day's Range $148.222 - $149.032
52wk Range: $117.73 - $161.50
Market Capitalisation: $31,020m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0148.73Ordinary
16:06:09 - 22-Jan-21
Unknown*285148.98Ordinary
Delayed publication
Historical
21:01:31 - 21-Jan-21
Unknown*196148.98Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*196148.98Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*196148.98Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*2149.04Ordinary
15:37:31 - 21-Jan-21
Unknown*18149.032Ordinary
Non protected portfolio
Single protected transaction
15:09:53 - 21-Jan-21
Unknown*2148.222Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 21-Jan-21
Unknown*12149.63Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*1149.63Ordinary
Delayed publication
Historical
21:00:13 - 20-Jan-21

Share Price History for Hershey Foods O

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered