Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.08on 17-09-2021 at 8:16:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at $175.624
Day's Volume: 0
Last Close: $175.08
Open: $0.00
ISIN: US4278661081
Day's Range $174.68 - $174.68
52wk Range: $134.870 - $182.087
Market Capitalisation: $36,073m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40175.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:07 - 16-Sep-21
Unknown*2,165175.56Ordinary
Delayed publication
Historical
21:00:12 - 16-Sep-21
Unknown*1,406175.08Ordinary
Delayed publication
Historical
21:00:12 - 15-Sep-21
Unknown*756175.08Ordinary
Delayed publication
Historical
21:00:37 - 15-Sep-21
Unknown*1,063174.55Ordinary
Delayed publication
Historical
21:00:20 - 14-Sep-21
Unknown*360174.68Ordinary
Non protected portfolio
Single protected transaction
16:41:46 - 14-Sep-21
Unknown*21175.48Ordinary
Delayed publication
Historical
21:00:07 - 13-Sep-21
Unknown*124175.48Ordinary
Delayed publication
Historical
21:00:07 - 13-Sep-21
Unknown*31176.575Ordinary
14:53:57 - 13-Sep-21
Unknown*226175.40Ordinary
Delayed publication
Historical
21:06:51 - 09-Sep-21

Share Price History for Hershey Foods O

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value7,067.42
Change39.94


Login to your account

Forgot Password?

Not Registered