Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.319on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Unknown 67 at $172.24
Day's Volume: 0
Last Close: $170.319
Open: $0.00
ISIN: US4278661081
Day's Range $170.319 - $170.319
52wk Range: $126.629 - $174.90
Market Capitalisation: $35,255m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67172.24Ordinary
Delayed publication
Historical
21:06:34 - 21-Jun-21
Unknown*67172.24Ordinary
Delayed publication
Historical
21:06:34 - 21-Jun-21
Unknown*4170.319Ordinary
Non protected portfolio
Single protected transaction
16:13:44 - 21-Jun-21
Unknown*64172.53Ordinary
14:30:09 - 18-Jun-21
Unknown*2,172173.51Ordinary
Delayed publication
Historical
21:00:05 - 17-Jun-21
Unknown*0173.15Ordinary
17:26:52 - 17-Jun-21
Unknown*0175.13Ordinary
14:30:04 - 16-Jun-21
Unknown*27174.85Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*2,596174.85Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*923174.85Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21

Share Price History for Hershey Foods O

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered