| Price | 134.032on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 800 at $135.270 |
| Day's Volume: | 0 |
| Last Close: | $134.032 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $134.032 - $134.032 |
| 52wk Range: | $117.73 - $161.50 |
| Market Capitalisation: | $27,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 208m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 239 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 3,450 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 1,816 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 535 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 14,520 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 601 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 348 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 620 | 135.270 | Ordinary Delayed publication Historical | 21:02:42 - 28-May-20 |
| Unknown* | 63 | 134.032 | Ordinary Non protected portfolio Single protected transaction | 14:53:58 - 28-May-20 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
