| Price | 170.319on 22-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 67 at $172.24 |
| Day's Volume: | 0 |
| Last Close: | $170.319 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $170.319 - $170.319 |
| 52wk Range: | $126.629 - $174.90 |
| Market Capitalisation: | $35,255m |
| VWAP: | $0.00 |
| Shares in Issue: | 207m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 172.24 | Ordinary Delayed publication Historical | 21:06:34 - 21-Jun-21 |
| Unknown* | 67 | 172.24 | Ordinary Delayed publication Historical | 21:06:34 - 21-Jun-21 |
| Unknown* | 4 | 170.319 | Ordinary Non protected portfolio Single protected transaction | 16:13:44 - 21-Jun-21 |
| Unknown* | 64 | 172.53 | Ordinary | 14:30:09 - 18-Jun-21 |
| Unknown* | 2,172 | 173.51 | Ordinary Delayed publication Historical | 21:00:05 - 17-Jun-21 |
| Unknown* | 0 | 173.15 | Ordinary | 17:26:52 - 17-Jun-21 |
| Unknown* | 0 | 175.13 | Ordinary | 14:30:04 - 16-Jun-21 |
| Unknown* | 27 | 174.85 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 2,596 | 174.85 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 923 | 174.85 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
