Price | 160.287on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J4X Shares |
Last Trade: | Unknown 28 at $160.11 |
Day's Volume: | 0 |
Last Close: | $160.287 |
Open: | $0.00 |
ISIN: | US4278661081 |
Day's Range | $160.287 - $160.57 |
52wk Range: | $126.629 - $161.842 |
Market Capitalisation: | $33,166m |
VWAP: | $0.00 |
Shares in Issue: | 207m |
Recent Trades History Hershey Foods O (0J4X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 28 | 160.11 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
Unknown* | 6 | 159.705 | Ordinary | 17:12:45 - 08-Apr-21 |
Unknown* | 53 | 160.287 | Ordinary Non protected portfolio Single protected transaction | 15:38:48 - 08-Apr-21 |
Unknown* | 4 | 160.332 | Ordinary Non protected portfolio Single protected transaction | 14:42:59 - 08-Apr-21 |
Unknown* | 4,156 | 160.57 | Ordinary | 08:20:54 - 08-Apr-21 |
Unknown* | 63 | 160.483 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:46 - 07-Apr-21 |
Unknown* | 4,140 | 160.57 | Ordinary Delayed publication Historical | 21:18:16 - 07-Apr-21 |
Share Price History for Hershey Foods O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |