Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.35on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Buy 188 at $108.231
Day's Volume: 0
Last Close: $109.35
Open: $0.00
ISIN: US4278661081
Day's Range $0.00 - $0.00
52wk Range: $89.54 - $109.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*188108.231Ordinary
Delayed publication
Historical
14:40:32 - 15-Feb-19
Unknown*7109.308Ordinary
Delayed publication
Historical
14:41:11 - 2-Nov-19
Buy*2108.3019:13:28 - 2-Aug-19
Buy*2108.3519:12:08 - 2-Aug-19
Buy*1108.3819:11:19 - 2-Aug-19
Buy*1108.3819:11:19 - 2-Aug-19
Buy*2108.3419:10:25 - 2-Aug-19
Buy*2108.3519:09:39 - 2-Aug-19
Buy*1108.3419:08:29 - 2-Aug-19
Buy*2108.3419:07:07 - 2-Aug-19

Share Price History for Hershey Foods O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00109.350
19th Feb 2019 (Tue)0.000.000.00109.350
18th Feb 2019 (Mon)0.000.000.00108.2310
15th Feb 2019 (Fri)0.000.000.00109.780
14th Feb 2019 (Thu)0.000.000.00109.780
13th Feb 2019 (Wed)0.000.000.00109.3080
12th Feb 2019 (Tue)0.000.000.00109.3080
11th Feb 2019 (Mon)0.000.000.00106.6670
8th Feb 2019 (Fri)0.000.000.00106.6670
7th Feb 2019 (Thu)0.000.000.000.00163
6th Feb 2019 (Wed)0.000.000.00106.6670
5th Feb 2019 (Tue)0.000.000.00106.6670
4th Feb 2019 (Mon)0.000.000.00106.6670
1st Feb 2019 (Fri)0.000.000.00105.450
31st Jan 2019 (Thu)0.000.000.00105.450
30th Jan 2019 (Wed)0.000.000.00105.450
29th Jan 2019 (Tue)0.000.000.00105.450
28th Jan 2019 (Mon)0.000.000.00105.450
25th Jan 2019 (Fri)0.000.000.00105.450
24th Jan 2019 (Thu)0.000.000.00107.780
23rd Jan 2019 (Wed)0.000.000.00107.780
22nd Jan 2019 (Tue)0.000.000.00107.780
21st Jan 2019 (Mon)0.000.000.00108.1500

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered