| Price | 137.45on 26-06-2019 at 9:12:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4X Shares | |
| Last Trade: | Unknown 56 at $137.45 |
| Day's Volume: | 0 |
| Last Close: | $137.45 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.367 - $138.751 |
| Market Capitalisation: | $28,699m |
| VWAP: | $0.00 |
| Shares in Issue: | 209m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 137.45 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -56 | 137.45 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 56 | 137.45 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 339 | 137.13 | Ordinary NonProtected portfolio Single protected transaction | 15:42:11 - 24-Jun-19 |
| Unknown* | 18 | 138.257 | Ordinary Delayed publication | 14:42:28 - 24-Jun-19 |
| Unknown* | 93 | 137.13 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -93 | 137.13 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 93 | 137.13 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 4,864 | 137.65 | Ordinary NonProtected portfolio Single protected transaction | 14:38:39 - 21-Jun-19 |
| Unknown* | 50 | 137.736 | Ordinary NonProtected portfolio Single protected transaction | 14:34:41 - 21-Jun-19 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.13 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 137.65 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.780 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.547 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 137.469 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.469 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 137.960 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 137.960 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.857 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 137.712 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.712 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 138.751 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.01 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.758 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 132.814 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.319 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.56 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 129.56 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.039 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.039 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 130.947 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.947 | 0 |
