Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.032on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Unknown 800 at $135.270
Day's Volume: 0
Last Close: $134.032
Open: $0.00
ISIN: US4278661081
Day's Range $134.032 - $134.032
52wk Range: $117.73 - $161.50
Market Capitalisation: $27,880m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*800135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*239135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*3,450135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*1,816135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*535135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*14,520135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*601135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*348135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*620135.270Ordinary
Delayed publication
Historical
21:02:42 - 28-May-20
Unknown*63134.032Ordinary
Non protected portfolio
Single protected transaction
14:53:58 - 28-May-20

Share Price History for Hershey Foods O

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered