Hershey Foods O Share Price (0J4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.837on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4X Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $137.83
Day's Volume: 0
Last Close: $145.837
Open: $0.00
ISIN: US4278661081
Day's Range $145.837 - $145.837
52wk Range: $117.73 - $161.50
Market Capitalisation: $30,337m
VWAP: $0.00
Shares in Issue: 208m

Recent Trades History Hershey Foods O (0J4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66137.83Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*36137.83Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*85138.20Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*85144.20Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*85144.20Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*661145.837Ordinary
Non protected portfolio
Single protected transaction
14:48:21 - 23-Oct-20
Unknown*9144.286Ordinary
Non protected portfolio
Single protected transaction
14:40:48 - 21-Oct-20
Unknown*106148.553Ordinary
Non protected portfolio
Single protected transaction
14:40:27 - 19-Oct-20
Unknown*6,755149.92Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20
Unknown*25150.42Ordinary
Delayed publication
Historical
21:06:22 - 15-Oct-20

Share Price History for Hershey Foods O

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Hershey Foods O (0J4X)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered