| Price | 175.08on 17-09-2021 at 8:16:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at $175.624 |
| Day's Volume: | 0 |
| Last Close: | $175.08 |
| Open: | $0.00 |
| ISIN: | US4278661081 |
| Day's Range | $174.68 - $174.68 |
| 52wk Range: | $134.870 - $182.087 |
| Market Capitalisation: | $36,073m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Hershey Foods O (0J4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 175.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:07 - 16-Sep-21 |
| Unknown* | 2,165 | 175.56 | Ordinary Delayed publication Historical | 21:00:12 - 16-Sep-21 |
| Unknown* | 1,406 | 175.08 | Ordinary Delayed publication Historical | 21:00:12 - 15-Sep-21 |
| Unknown* | 756 | 175.08 | Ordinary Delayed publication Historical | 21:00:37 - 15-Sep-21 |
| Unknown* | 1,063 | 174.55 | Ordinary Delayed publication Historical | 21:00:20 - 14-Sep-21 |
| Unknown* | 360 | 174.68 | Ordinary Non protected portfolio Single protected transaction | 16:41:46 - 14-Sep-21 |
| Unknown* | 21 | 175.48 | Ordinary Delayed publication Historical | 21:00:07 - 13-Sep-21 |
| Unknown* | 124 | 175.48 | Ordinary Delayed publication Historical | 21:00:07 - 13-Sep-21 |
| Unknown* | 31 | 176.575 | Ordinary | 14:53:57 - 13-Sep-21 |
| Unknown* | 226 | 175.40 | Ordinary Delayed publication Historical | 21:06:51 - 09-Sep-21 |
Share Price History for Hershey Foods O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
