| Price | $19.31242 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 3.00 at $19.425 |
| Day's Volume: | 775 |
| Last Close: | $19.31242 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.50128 - $21.62096 |
| Market Capitalisation: | $3.39b |
| VWAP: | $19.49019 |
| Shares in Issue: | 175.43m |
Hercules Capita (0J4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.425 | OTC Trade |
18:26:22 - 18-Jul-25 |
| Unknown* | 200 | $19.505 | OTC Trade |
17:01:15 - 18-Jul-25 |
| Unknown* | 100 | $19.4926 | OTC Trade |
16:39:12 - 18-Jul-25 |
| Unknown* | 100 | $19.4918 | OTC Trade |
16:39:12 - 18-Jul-25 |
| Unknown* | 61 | $19.495 | OTC Trade |
16:27:01 - 18-Jul-25 |
| Unknown* | 150 | $19.4693 | OTC Trade |
15:47:45 - 18-Jul-25 |
| Unknown* | 1 | $19.31974 | Currency Conversion Negotiated Trade |
15:33:28 - 18-Jul-25 |
| Unknown* | 5 | $19.52305 | Currency Conversion Negotiated Trade |
15:33:28 - 18-Jul-25 |
| Unknown* | 1 | $19.40624 | SI Trade Currency Conversion |
15:27:54 - 18-Jul-25 |
| Unknown* | 0 | $19.41088 | SI Trade Currency Conversion |
15:27:16 - 18-Jul-25 |
Hercules Capita (0J4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
