| Price | $15.57 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $15.585 |
| Day's Volume: | 2,453 |
| Last Close: | $15.57 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.85177 - $19.73031 |
| Market Capitalisation: | $2.93b |
| VWAP: | $15.64476 |
| Shares in Issue: | 187.12m |
Hercules Capita (0J4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.585 | OTC Trade |
19:12:29 - 21-May-26 |
| Unknown* | 199 | $15.5893 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 35 | $15.5772 | OTC Trade |
19:04:14 - 21-May-26 |
| Unknown* | 35 | $15.578 | OTC Trade |
19:04:14 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
19:02:17 - 21-May-26 |
| Unknown* | 20 | $15.57 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 3 | $15.5772 | OTC Trade |
18:58:48 - 21-May-26 |
| Unknown* | 3 | $15.578 | OTC Trade |
18:58:48 - 21-May-26 |
| Unknown* | 40 | $15.585 | OTC Trade |
18:49:51 - 21-May-26 |
| Unknown* | 20 | $15.5872 | OTC Trade |
18:41:44 - 21-May-26 |
Hercules Capita (0J4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
