| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 3,597 |
| 25th Sep 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 5,278 |
| 24th Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 6,107 |
| 23rd Sep 2026 (Wed) | 17.03741 | 17.03741 | 17.03741 | 17.03741 | 2,284 |
| 22nd Sep 2026 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 1,463 |
| 21st Sep 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 3,724 |
| 18th Sep 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 8,330 |
| 17th Sep 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 7,824 |
| 16th Sep 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.66 | 2,199 |
| 15th Sep 2026 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 44,420 |
| 14th Sep 2026 (Mon) | 17.68125 | 17.68125 | 17.68125 | 17.68125 | 2,824 |
| 11th Sep 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 3,907 |
| 10th Sep 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 12,297 |
| 9th Sep 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 2,341 |
| 8th Sep 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 182,218 |
| 7th Sep 2026 (Mon) | 17.66037 | 17.66037 | 17.66037 | 17.66037 | 17 |
| 4th Sep 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 2,937 |
| 3rd Sep 2026 (Thu) | 17.68387 | 17.68387 | 17.68387 | 17.68387 | 3,117 |
| 2nd Sep 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 1,486 |
| 1st Sep 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 8,153 |
| 31st Aug 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 28th Aug 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 28,334 |
| 27th Aug 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.52 | 47,527 |
| 26th Aug 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 3,792 |
| 25th Aug 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 4,871 |
| 24th Aug 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 7,455 |
| 21st Aug 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 2,094 |
| 20th Aug 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 10,942 |
| 19th Aug 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 5,078 |
| 18th Aug 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 1,666 |
| 17th Aug 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 1,418 |
| 14th Aug 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 2,400 |
| 13th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 7,230 |
| 12th Aug 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 4,853 |
| 11th Aug 2026 (Tue) | 16.87103 | 16.87103 | 16.87103 | 16.87103 | 6,275 |
| 10th Aug 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 7,961 |
| 7th Aug 2026 (Fri) | 17.18393 | 17.18393 | 17.18393 | 17.18393 | 9,775 |
| 6th Aug 2026 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 20,594 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 6,188 |
| 4th Aug 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 7,219 |
| 3rd Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 7,123 |
| 31st Jul 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 4,539 |
| 30th Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 10,630 |
| 29th Jul 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 19,374 |