| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,665 |
| 26th Jun 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 3,130 |
| 25th Jun 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 13,958 |
| 24th Jun 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 19,078 |
| 23rd Jun 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 8,077 |
| 22nd Jun 2026 (Mon) | 15.27326 | 15.27326 | 15.27326 | 15.27326 | 4,448 |
| 19th Jun 2026 (Fri) | 15.57964 | 15.57964 | 15.57964 | 15.57964 | 0 |
| 18th Jun 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 9,815 |
| 17th Jun 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 3,422 |
| 16th Jun 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 14,252 |
| 15th Jun 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 15,144 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,504 |
| 11th Jun 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 5,776 |
| 10th Jun 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 4,813 |
| 9th Jun 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 3,899 |
| 8th Jun 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 1,830 |
| 5th Jun 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 2,517 |
| 4th Jun 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 1,983 |
| 3rd Jun 2026 (Wed) | 15.21309 | 15.21309 | 15.21309 | 15.21309 | 5,904 |
| 2nd Jun 2026 (Tue) | 15.64379 | 15.64379 | 15.64379 | 15.64379 | 2,795 |
| 1st Jun 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 6,067 |
| 29th May 2026 (Fri) | 15.6799 | 15.6799 | 15.6799 | 15.6799 | 4,421 |
| 28th May 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 7,545 |
| 27th May 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 1,959 |
| 26th May 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 6,004 |
| 25th May 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 22nd May 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.38 | 3,972 |
| 21st May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 2,453 |
| 20th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 3,485 |
| 19th May 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 1,146 |
| 18th May 2026 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 20,418 |
| 15th May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 1,986 |
| 14th May 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 6,570 |
| 13th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 3,965 |
| 12th May 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.89 | 5,815 |
| 11th May 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 8,248 |
| 8th May 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 9,612 |
| 7th May 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 8,343 |
| 6th May 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 9,656 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 8,310 |
| 4th May 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1st May 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 4,874 |
| 30th Apr 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 2,667 |