| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 16.48681 | 16.48681 | 16.48681 | 16.48681 | 9,970 |
| 27th Oct 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 1,788 |
| 26th Oct 2026 (Mon) | 16.52033 | 16.52033 | 16.52033 | 16.52033 | 3,344 |
| 23rd Oct 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 5,065 |
| 22nd Oct 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.47 | 927 |
| 21st Oct 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.27 | 2,043 |
| 20th Oct 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 2,048 |
| 19th Oct 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 7,112 |
| 16th Oct 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 5,409 |
| 15th Oct 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 1,863 |
| 14th Oct 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 11,614 |
| 13th Oct 2026 (Tue) | 16.41 | 16.41 | 16.41 | 16.41 | 8,440 |
| 12th Oct 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 2,202 |
| 9th Oct 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 3,852 |
| 8th Oct 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 3,808 |
| 7th Oct 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 9,109 |
| 6th Oct 2026 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 4,786 |
| 5th Oct 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 3,502 |
| 2nd Oct 2026 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 2,007 |
| 1st Oct 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 6,707 |
| 30th Sep 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 1,898 |
| 29th Sep 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 3,362 |
| 28th Sep 2026 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 3,597 |
| 25th Sep 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 5,278 |
| 24th Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 6,107 |
| 23rd Sep 2026 (Wed) | 17.03741 | 17.03741 | 17.03741 | 17.03741 | 2,284 |
| 22nd Sep 2026 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 1,463 |
| 21st Sep 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 3,724 |
| 18th Sep 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 8,330 |
| 17th Sep 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 7,824 |
| 16th Sep 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.66 | 2,199 |
| 15th Sep 2026 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 44,420 |
| 14th Sep 2026 (Mon) | 17.68125 | 17.68125 | 17.68125 | 17.68125 | 2,824 |
| 11th Sep 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 3,907 |
| 10th Sep 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 12,297 |
| 9th Sep 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 2,341 |
| 8th Sep 2026 (Tue) | 17.66 | 17.66 | 17.66 | 17.66 | 182,218 |
| 7th Sep 2026 (Mon) | 17.66037 | 17.66037 | 17.66037 | 17.66037 | 17 |
| 4th Sep 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 2,937 |
| 3rd Sep 2026 (Thu) | 17.68387 | 17.68387 | 17.68387 | 17.68387 | 3,117 |
| 2nd Sep 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 1,486 |
| 1st Sep 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.71 | 8,153 |
| 31st Aug 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 28th Aug 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 28,334 |