| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 28,334 |
| 27th Aug 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.52 | 47,527 |
| 26th Aug 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 3,792 |
| 25th Aug 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.58 | 4,871 |
| 24th Aug 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 7,455 |
| 21st Aug 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 2,094 |
| 20th Aug 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 10,942 |
| 19th Aug 2026 (Wed) | 16.82 | 16.82 | 16.82 | 16.82 | 5,078 |
| 18th Aug 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.63 | 1,666 |
| 17th Aug 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 1,418 |
| 14th Aug 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 2,400 |
| 13th Aug 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 7,230 |
| 12th Aug 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 4,853 |
| 11th Aug 2026 (Tue) | 16.87103 | 16.87103 | 16.87103 | 16.87103 | 6,275 |
| 10th Aug 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 7,961 |
| 7th Aug 2026 (Fri) | 17.18393 | 17.18393 | 17.18393 | 17.18393 | 9,775 |
| 6th Aug 2026 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 20,594 |
| 5th Aug 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 6,188 |
| 4th Aug 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 7,219 |
| 3rd Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 7,123 |
| 31st Jul 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 4,539 |
| 30th Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 10,630 |
| 29th Jul 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 19,374 |
| 28th Jul 2026 (Tue) | 16.13 | 16.13 | 16.13 | 16.13 | 4,549 |
| 27th Jul 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 3,912 |
| 24th Jul 2026 (Fri) | 15.78122 | 15.78122 | 15.78122 | 15.78122 | 4,137 |
| 23rd Jul 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 18,825 |
| 22nd Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 4,089 |
| 21st Jul 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 6,233 |
| 20th Jul 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 2,893 |
| 17th Jul 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 3,987 |
| 16th Jul 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 38,620 |
| 15th Jul 2026 (Wed) | 16.12321 | 16.12321 | 16.12321 | 16.12321 | 56,888 |
| 14th Jul 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 3,434 |
| 13th Jul 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 3,862 |
| 10th Jul 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 1,585 |
| 9th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,474 |
| 8th Jul 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 2,357 |
| 7th Jul 2026 (Tue) | 16.09833 | 16.09833 | 16.09833 | 16.09833 | 3,203 |
| 6th Jul 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 9,612 |
| 3rd Jul 2026 (Fri) | 16.14903 | 16.14903 | 16.14903 | 16.14903 | 0 |
| 2nd Jul 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 6,047 |
| 1st Jul 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 2,134 |
| 30th Jun 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 1,587 |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,665 |