| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 7,123 |
| 31st Jul 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 4,539 |
| 30th Jul 2026 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 10,630 |
| 29th Jul 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 19,374 |
| 28th Jul 2026 (Tue) | 16.13 | 16.13 | 16.13 | 16.13 | 4,549 |
| 27th Jul 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 3,912 |
| 24th Jul 2026 (Fri) | 15.78122 | 15.78122 | 15.78122 | 15.78122 | 4,137 |
| 23rd Jul 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 18,825 |
| 22nd Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 4,089 |
| 21st Jul 2026 (Tue) | 16.31 | 16.31 | 16.31 | 16.31 | 6,233 |
| 20th Jul 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 2,893 |
| 17th Jul 2026 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 3,987 |
| 16th Jul 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 38,620 |
| 15th Jul 2026 (Wed) | 16.12321 | 16.12321 | 16.12321 | 16.12321 | 56,888 |
| 14th Jul 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 3,434 |
| 13th Jul 2026 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 3,862 |
| 10th Jul 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 1,585 |
| 9th Jul 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 1,474 |
| 8th Jul 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 2,357 |
| 7th Jul 2026 (Tue) | 16.09833 | 16.09833 | 16.09833 | 16.09833 | 3,203 |
| 6th Jul 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 9,612 |
| 3rd Jul 2026 (Fri) | 16.14903 | 16.14903 | 16.14903 | 16.14903 | 0 |
| 2nd Jul 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 6,047 |
| 1st Jul 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 2,134 |
| 30th Jun 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.88 | 1,587 |
| 29th Jun 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 2,665 |
| 26th Jun 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 3,130 |
| 25th Jun 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 13,958 |
| 24th Jun 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 19,078 |
| 23rd Jun 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 8,077 |
| 22nd Jun 2026 (Mon) | 15.27326 | 15.27326 | 15.27326 | 15.27326 | 4,448 |
| 19th Jun 2026 (Fri) | 15.57964 | 15.57964 | 15.57964 | 15.57964 | 0 |
| 18th Jun 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 9,815 |
| 17th Jun 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 3,422 |
| 16th Jun 2026 (Tue) | 15.66 | 15.66 | 15.66 | 15.66 | 14,252 |
| 15th Jun 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 15,144 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,504 |
| 11th Jun 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 5,776 |
| 10th Jun 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 4,813 |
| 9th Jun 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 3,899 |
| 8th Jun 2026 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 1,830 |
| 5th Jun 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 2,517 |
| 4th Jun 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 1,983 |