| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.57 | 2,453 |
| 20th May 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 3,485 |
| 19th May 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 1,146 |
| 18th May 2026 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 20,418 |
| 15th May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 1,986 |
| 14th May 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 6,570 |
| 13th May 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 3,965 |
| 12th May 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.89 | 5,815 |
| 11th May 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 8,248 |
| 8th May 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 9,612 |
| 7th May 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 8,343 |
| 6th May 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 9,656 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 8,310 |
| 4th May 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 1st May 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 4,874 |
| 30th Apr 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 2,667 |
| 29th Apr 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 2,824 |
| 28th Apr 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 4,189 |
| 27th Apr 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 2,104 |
| 24th Apr 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 22,229 |
| 23rd Apr 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 4,007 |
| 22nd Apr 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 18,235 |
| 21st Apr 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 8,792 |
| 20th Apr 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.89 | 6,001 |
| 17th Apr 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 5,196 |
| 16th Apr 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 11,084 |
| 15th Apr 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.61 | 13,163 |
| 14th Apr 2026 (Tue) | 15.11 | 15.11 | 15.11 | 15.11 | 7,851 |
| 13th Apr 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 4,466 |
| 10th Apr 2026 (Fri) | 14.97 | 14.97 | 14.97 | 14.97 | 17,912 |
| 9th Apr 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 4,323 |
| 8th Apr 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 6,272 |
| 7th Apr 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 4,582 |
| 6th Apr 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 3rd Apr 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 2nd Apr 2026 (Thu) | 14.83 | 14.83 | 14.83 | 14.83 | 10,388 |
| 1st Apr 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 2,882 |
| 31st Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 4,080 |
| 30th Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 13,032 |
| 27th Mar 2026 (Fri) | 13.85177 | 13.85177 | 13.85177 | 13.85177 | 9,498 |
| 26th Mar 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 10,408 |
| 25th Mar 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 17,224 |
| 24th Mar 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 8,652 |
| 23rd Mar 2026 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 12,772 |