| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.48 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $17.48 | OTC Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 300 | $17.485 | OTC Trade |
18:54:15 - 28-Aug-26 |
| Unknown* | 500 | $17.4817 | OTC Trade |
18:54:15 - 28-Aug-26 |
| Unknown* | 3,540 | $17.4801 | OTC Trade |
18:54:15 - 28-Aug-26 |
| Unknown* | 5,800 | $17.482 | OTC Trade |
18:54:15 - 28-Aug-26 |
| Unknown* | 1 | $17.47 | SI Trade |
18:46:11 - 28-Aug-26 |
| Unknown* | 0 | $17.49 | SI Trade |
18:40:47 - 28-Aug-26 |
| Unknown* | 2 | $17.50 | SI Trade |
18:34:25 - 28-Aug-26 |
| Unknown* | 0 | $17.6981 | SI Trade Currency Conversion |
18:28:15 - 28-Aug-26 |
| Unknown* | 10 | $17.5005 | OTC Trade |
18:26:18 - 28-Aug-26 |
| Unknown* | 38 | $17.51 | OTC Trade |
18:25:23 - 28-Aug-26 |
| Unknown* | 1 | $17.53 | SI Trade |
18:19:23 - 28-Aug-26 |
| Unknown* | 0 | $17.51 | SI Trade |
18:13:49 - 28-Aug-26 |
| Unknown* | 7 | $17.52 | SI Trade |
18:05:58 - 28-Aug-26 |
| Unknown* | 200 | $17.522 | OTC Trade |
18:04:40 - 28-Aug-26 |
| Unknown* | 2,400 | $17.5201 | OTC Trade |
18:04:40 - 28-Aug-26 |
| Unknown* | 2,400 | $17.502 | OTC Trade |
18:04:40 - 28-Aug-26 |
| Unknown* | 50 | $17.53 | SI Trade |
18:03:48 - 28-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
17:58:08 - 28-Aug-26 |
| Unknown* | 9 | $17.54 | SI Trade |
17:56:57 - 28-Aug-26 |
| Unknown* | 3 | $17.5182 | OTC Trade |
17:47:42 - 28-Aug-26 |
| Unknown* | 0 | $17.51 | SI Trade |
17:43:01 - 28-Aug-26 |
| Unknown* | 5 | $17.52 | SI Trade |
17:20:44 - 28-Aug-26 |
| Unknown* | 2 | $17.50 | SI Trade |
17:18:42 - 28-Aug-26 |
| Unknown* | 2 | $17.52 | SI Trade |
17:13:44 - 28-Aug-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 1 | $17.5302 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 1 | $17.54 | OTC Trade |
17:09:09 - 28-Aug-26 |
| Unknown* | 3 | $17.54 | OTC Trade |
17:09:09 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:04:28 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:03:30 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:02:25 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:02:25 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
17:02:25 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
17:01:12 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
17:01:12 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
17:01:12 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
17:01:12 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:59:34 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:59:34 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:58:24 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:58:20 - 28-Aug-26 |
| Unknown* | 0 | $17.55 | SI Trade |
16:57:23 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:55:40 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:50 - 28-Aug-26 |
| Unknown* | 1 | $17.56 | SI Trade |
16:54:36 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:36 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:36 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:27 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:08 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:08 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:08 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:08 - 28-Aug-26 |
| Unknown* | 0 | $17.56 | SI Trade |
16:54:08 - 28-Aug-26 |
| Unknown* | 1 | $17.54 | OTC Trade |
16:53:18 - 28-Aug-26 |
| Unknown* | 1 | $17.54 | OTC Trade |
16:53:18 - 28-Aug-26 |
| Unknown* | 0 | $17.58 | SI Trade |
16:48:11 - 28-Aug-26 |
| Unknown* | 0 | $17.57 | OTC Trade |
16:47:43 - 28-Aug-26 |
| Unknown* | 400 | $17.582 | OTC Trade |
16:46:48 - 28-Aug-26 |
| Unknown* | 1,000 | $17.582 | OTC Trade |
16:46:48 - 28-Aug-26 |
| Unknown* | 400 | $17.5801 | OTC Trade |
16:46:48 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
16:44:54 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
16:44:54 - 28-Aug-26 |
| Unknown* | 0 | $17.768 | SI Trade Currency Conversion |
16:44:27 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | SI Trade |
16:44:27 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
16:42:21 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
16:42:21 - 28-Aug-26 |
| Unknown* | 0 | $17.60489 | SI Trade Currency Conversion |
16:33:09 - 28-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
16:26:57 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:26:03 - 28-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
16:25:26 - 28-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
16:24:15 - 28-Aug-26 |
| Unknown* | 0 | $17.60955 | SI Trade Currency Conversion |
16:22:42 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:20:04 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:18:37 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
16:16:28 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
16:16:18 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
16:12:29 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
16:12:29 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
16:12:29 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
16:11:36 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
16:10:18 - 28-Aug-26 |
| Unknown* | 2 | $17.62 | OTC Trade |
16:08:59 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:05:40 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
16:05:21 - 28-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
15:59:31 - 28-Aug-26 |
| Unknown* | 0 | $17.64 | SI Trade |
15:57:15 - 28-Aug-26 |
| Unknown* | 4,900 | $17.65 | OTC Trade |
15:54:53 - 28-Aug-26 |
| Unknown* | 3,400 | $17.652 | OTC Trade |
15:54:53 - 28-Aug-26 |
| Unknown* | 1 | $17.66 | OTC Trade |
15:45:52 - 28-Aug-26 |
| Unknown* | 1 | $17.66 | OTC Trade |
15:45:52 - 28-Aug-26 |
| Unknown* | 268 | $17.65 | SI Trade |
15:45:04 - 28-Aug-26 |
| Unknown* | 200 | $17.6495 | OTC Trade |
15:45:00 - 28-Aug-26 |
| Unknown* | 401 | $17.65 | SI Trade |
15:44:59 - 28-Aug-26 |
| Unknown* | 538 | $17.6505 | OTC Trade |
15:44:35 - 28-Aug-26 |
| Unknown* | 2 | $17.65 | SI Trade |
15:44:35 - 28-Aug-26 |
| Unknown* | 680 | $17.64 | SI Trade |
15:44:34 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
15:44:18 - 28-Aug-26 |
| Unknown* | 47 | $17.63 | SI Trade |
15:37:57 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | SI Trade |
15:30:10 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:28:56 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:28:56 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:28:56 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:28:55 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | OTC Trade |
15:28:55 - 28-Aug-26 |
| Unknown* | 1 | $17.63 | SI Trade |
15:27:08 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
15:26:05 - 28-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
15:24:02 - 28-Aug-26 |
| Unknown* | 46 | $17.63 | SI Trade |
15:23:50 - 28-Aug-26 |
| Unknown* | 1 | $17.66623 | Currency Conversion Negotiated Trade |
15:17:44 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
15:17:44 - 28-Aug-26 |
| Unknown* | 3 | $17.61 | SI Trade |
15:16:13 - 28-Aug-26 |
| Unknown* | 0 | $17.59 | SI Trade |
15:15:40 - 28-Aug-26 |
| Unknown* | 46 | $17.59 | SI Trade |
15:14:58 - 28-Aug-26 |
| Unknown* | 8 | $17.61 | OTC Trade |
15:14:06 - 28-Aug-26 |
| Unknown* | 277 | $17.61 | SI Trade |
15:14:05 - 28-Aug-26 |
| Unknown* | 3 | $17.60 | SI Trade |
15:13:54 - 28-Aug-26 |
| Unknown* | 1 | $17.59 | SI Trade |
15:12:50 - 28-Aug-26 |
| Unknown* | 1 | $17.57 | SI Trade |
15:11:31 - 28-Aug-26 |
| Unknown* | 8 | $17.58 | SI Trade |
15:08:55 - 28-Aug-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:07:40 - 28-Aug-26 |
| Unknown* | 6 | $17.63 | SI Trade |
14:59:50 - 28-Aug-26 |
| Unknown* | 8 | $17.63 | SI Trade |
14:58:07 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:51:49 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:51:48 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:51:38 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:51:38 - 28-Aug-26 |
| Unknown* | 0 | $17.53265 | SI Trade Currency Conversion |
14:47:41 - 28-Aug-26 |
| Unknown* | 100 | $17.6395 | OTC Trade |
14:46:02 - 28-Aug-26 |
| Unknown* | 0 | $17.54 | SI Trade |
14:40:12 - 28-Aug-26 |
| Unknown* | 0 | $17.67013 | SI Trade Currency Conversion |
14:39:22 - 28-Aug-26 |
| Unknown* | 1 | $17.67013 | SI Trade Currency Conversion |
14:39:22 - 28-Aug-26 |
| Unknown* | 0 | $17.58 | SI Trade |
14:38:02 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:34:24 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | OTC Trade |
14:34:24 - 28-Aug-26 |
| Unknown* | 1 | $17.59 | SI Trade |
14:33:33 - 28-Aug-26 |
| Unknown* | 20 | $17.5695 | OTC Trade |
14:32:52 - 28-Aug-26 |
| Unknown* | 5 | $17.60 | SI Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 0 | $17.60 | SI Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 0 | $17.61 | SI Trade |
14:30:19 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 1 | $17.61 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 3 | $17.61 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 20 | $17.29 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 97 | $17.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 4 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:30:00 - 28-Aug-26 |