| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.0697 | SI Trade Currency Conversion |
08:03:46 - 04-Aug-26 |
| Unknown* | 0 | $17.0743 | SI Trade Currency Conversion |
07:32:42 - 04-Aug-26 |
| Unknown* | 2 | $16.72434 | SI Trade Currency Conversion |
07:32:42 - 04-Aug-26 |
| Unknown* | 2 | $17.072 | SI Trade Currency Conversion |
07:27:13 - 04-Aug-26 |
| Unknown* | 0 | $17.08351 | SI Trade Currency Conversion |
07:00:01 - 04-Aug-26 |
| Unknown* | 188 | $16.95 | SI Trade |
00:55:54 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | OTC Trade |
00:55:54 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | SI Trade |
00:35:41 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | OTC Trade |
00:35:41 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | SI Trade |
00:30:00 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | OTC Trade |
00:30:00 - 04-Aug-26 |
| Unknown* | 188 | $16.94 | OTC Trade |
23:34:05 - 03-Aug-26 |
| Unknown* | 188 | $16.94 | SI Trade |
23:34:04 - 03-Aug-26 |
| Unknown* | 188 | $16.94 | OTC Trade |
21:06:02 - 03-Aug-26 |
| Unknown* | 74 | $16.94 | SI Trade |
21:06:02 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
21:00:05 - 03-Aug-26 |
| Unknown* | 50 | $16.825 | OTC Trade |
20:58:36 - 03-Aug-26 |
| Unknown* | 35 | $16.795 | OTC Trade |
20:52:38 - 03-Aug-26 |
| Unknown* | 50 | $16.825 | OTC Trade |
20:48:07 - 03-Aug-26 |
| Unknown* | 1 | $16.825 | OTC Trade |
20:47:45 - 03-Aug-26 |
| Unknown* | 800 | $16.8495 | OTC Trade |
20:36:41 - 03-Aug-26 |
| Unknown* | 0 | $16.84 | SI Trade |
20:31:26 - 03-Aug-26 |
| Unknown* | 35 | $16.8605 | OTC Trade |
20:24:08 - 03-Aug-26 |
| Unknown* | 21 | $16.8805 | OTC Trade |
20:12:51 - 03-Aug-26 |
| Unknown* | 9 | $16.88 | SI Trade |
20:09:41 - 03-Aug-26 |
| Unknown* | 0 | $16.89 | SI Trade |
20:07:49 - 03-Aug-26 |
| Unknown* | 1 | $16.89 | SI Trade |
20:06:37 - 03-Aug-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
20:00:58 - 03-Aug-26 |
| Unknown* | 80 | $16.91 | SI Trade |
19:58:18 - 03-Aug-26 |
| Unknown* | 254 | $16.909 | OTC Trade |
19:55:54 - 03-Aug-26 |
| Unknown* | 16 | $16.90 | SI Trade |
19:55:54 - 03-Aug-26 |
| Unknown* | 1 | $16.89 | SI Trade |
19:53:25 - 03-Aug-26 |
| Unknown* | 700 | $16.8805 | OTC Trade |
19:49:36 - 03-Aug-26 |
| Unknown* | 0 | $16.89 | SI Trade |
19:46:45 - 03-Aug-26 |
| Unknown* | 0 | $16.88 | SI Trade |
19:44:13 - 03-Aug-26 |
| Unknown* | 0 | $16.87 | SI Trade |
19:43:20 - 03-Aug-26 |
| Unknown* | 5 | $16.88 | SI Trade |
19:40:00 - 03-Aug-26 |
| Unknown* | 0 | $16.88 | SI Trade |
19:36:15 - 03-Aug-26 |
| Unknown* | 0 | $16.87 | SI Trade |
19:34:44 - 03-Aug-26 |
| Unknown* | 1 | $16.865 | OTC Trade |
19:32:54 - 03-Aug-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
19:32:54 - 03-Aug-26 |
| Unknown* | 0 | $16.94307 | SI Trade Currency Conversion |
19:29:52 - 03-Aug-26 |
| Unknown* | 0 | $16.85 | SI Trade |
19:27:16 - 03-Aug-26 |
| Unknown* | 0 | $16.85 | OTC Trade |
19:19:06 - 03-Aug-26 |
| Unknown* | 264 | $16.8495 | OTC Trade |
19:19:06 - 03-Aug-26 |
| Unknown* | 100 | $16.85 | OTC Trade |
19:18:07 - 03-Aug-26 |
| Unknown* | 100 | $16.85 | OTC Trade |
19:17:48 - 03-Aug-26 |
| Unknown* | 138 | $16.85 | OTC Trade |
19:17:36 - 03-Aug-26 |
| Unknown* | 100 | $16.8505 | OTC Trade |
19:15:08 - 03-Aug-26 |
| Unknown* | 40 | $16.8395 | OTC Trade |
19:09:25 - 03-Aug-26 |
| Unknown* | 0 | $16.84 | OTC Trade |
19:02:06 - 03-Aug-26 |
| Unknown* | 21 | $16.82 | SI Trade |
19:00:12 - 03-Aug-26 |
| Unknown* | 352 | $16.8196 | OTC Trade |
18:59:11 - 03-Aug-26 |
| Unknown* | 40 | $16.80 | SI Trade |
18:52:56 - 03-Aug-26 |
| Unknown* | 13 | $16.825 | OTC Trade |
18:30:45 - 03-Aug-26 |
| Unknown* | 0 | $16.84 | SI Trade |
18:30:33 - 03-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:29:19 - 03-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:20:23 - 03-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:17:33 - 03-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:16:16 - 03-Aug-26 |
| Unknown* | 0 | $16.81 | SI Trade |
18:16:16 - 03-Aug-26 |
| Unknown* | 1 | $16.77679 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | SI Trade |
18:10:09 - 03-Aug-26 |
| Unknown* | 5 | $16.79 | SI Trade |
18:05:32 - 03-Aug-26 |
| Unknown* | 10 | $16.81 | OTC Trade |
17:57:39 - 03-Aug-26 |
| Unknown* | 3 | $16.77 | SI Trade |
17:56:59 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:56:12 - 03-Aug-26 |
| Unknown* | 4 | $16.77 | OTC Trade |
17:55:05 - 03-Aug-26 |
| Unknown* | 1 | $16.75 | SI Trade |
17:54:43 - 03-Aug-26 |
| Unknown* | 5 | $16.75 | OTC Trade |
17:53:33 - 03-Aug-26 |
| Unknown* | 15 | $16.7495 | OTC Trade |
17:53:01 - 03-Aug-26 |
| Unknown* | 10 | $16.76 | SI Trade |
17:52:06 - 03-Aug-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
17:47:27 - 03-Aug-26 |
| Unknown* | 1 | $16.775 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | OTC Trade |
17:46:25 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
17:44:16 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
17:43:47 - 03-Aug-26 |
| Unknown* | 200 | $16.771 | OTC Trade |
17:35:02 - 03-Aug-26 |
| Unknown* | 100 | $16.7705 | OTC Trade |
17:33:25 - 03-Aug-26 |
| Unknown* | 900 | $16.7724 | OTC Trade |
17:28:42 - 03-Aug-26 |
| Unknown* | 100 | $16.772 | OTC Trade |
17:28:42 - 03-Aug-26 |
| Unknown* | 80 | $16.775 | OTC Trade |
17:25:46 - 03-Aug-26 |
| Unknown* | 1 | $16.757 | OTC Trade |
17:21:22 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:20:46 - 03-Aug-26 |
| Unknown* | 0 | $16.74 | SI Trade |
17:18:39 - 03-Aug-26 |
| Unknown* | 40 | $16.7587 | OTC Trade |
17:16:42 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:16:10 - 03-Aug-26 |
| Unknown* | 2 | $16.77 | SI Trade |
17:12:46 - 03-Aug-26 |
| Unknown* | 1 | $16.765 | OTC Trade |
17:07:24 - 03-Aug-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
17:06:55 - 03-Aug-26 |
| Unknown* | 1 | $16.7576 | OTC Trade |
17:06:42 - 03-Aug-26 |
| Unknown* | 1 | $16.758 | OTC Trade |
17:06:42 - 03-Aug-26 |
| Unknown* | 23 | $16.7687 | OTC Trade |
17:05:20 - 03-Aug-26 |
| Unknown* | 6 | $16.77 | SI Trade |
17:04:06 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:03:01 - 03-Aug-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:00:26 - 03-Aug-26 |
| Unknown* | 4 | $16.7613 | OTC Trade |
16:57:55 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:57:44 - 03-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:57:12 - 03-Aug-26 |
| Unknown* | 65 | $16.778 | OTC Trade |
16:56:36 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
16:54:45 - 03-Aug-26 |
| Unknown* | 2 | $16.78 | OTC Trade |
16:54:45 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | OTC Trade |
16:54:13 - 03-Aug-26 |
| Unknown* | 0 | $16.76 | OTC Trade |
16:50:02 - 03-Aug-26 |
| Unknown* | 0 | $16.7587 | OTC Trade |
16:50:02 - 03-Aug-26 |
| Unknown* | 4 | $16.758 | OTC Trade |
16:50:02 - 03-Aug-26 |
| Unknown* | 1 | $16.76 | SI Trade |
16:50:02 - 03-Aug-26 |
| Unknown* | 30 | $16.758 | OTC Trade |
16:49:14 - 03-Aug-26 |
| Unknown* | 1 | $16.76 | OTC Trade |
16:48:57 - 03-Aug-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:47:17 - 03-Aug-26 |
| Unknown* | 0 | $16.75 | OTC Trade |
16:47:17 - 03-Aug-26 |
| Unknown* | 0 | $16.74 | SI Trade |
16:47:11 - 03-Aug-26 |
| Unknown* | 1 | $16.76 | SI Trade |
16:45:48 - 03-Aug-26 |
| Unknown* | 47 | $16.76 | SI Trade |
16:35:49 - 03-Aug-26 |
| Unknown* | 190 | $16.755 | OTC Trade |
16:35:43 - 03-Aug-26 |
| Unknown* | 22 | $16.77 | SI Trade |
16:35:42 - 03-Aug-26 |
| Unknown* | 103 | $16.77 | SI Trade |
16:34:51 - 03-Aug-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:31:47 - 03-Aug-26 |
| Unknown* | 25 | $16.758 | OTC Trade |
16:31:08 - 03-Aug-26 |
| Unknown* | 0 | $16.78 | SI Trade |
16:30:39 - 03-Aug-26 |
| Unknown* | 0 | $16.7178 | SI Trade Currency Conversion |
16:30:33 - 03-Aug-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:29:39 - 03-Aug-26 |
| Unknown* | 2 | $16.76 | SI Trade |
16:29:14 - 03-Aug-26 |
| Unknown* | 0 | $16.75 | SI Trade |
16:27:08 - 03-Aug-26 |
| Unknown* | 0 | $16.75 | SI Trade |
16:22:59 - 03-Aug-26 |
| Unknown* | 0 | $16.85616 | SI Trade Currency Conversion |
16:22:13 - 03-Aug-26 |
| Unknown* | 0 | $16.83771 | SI Trade Currency Conversion |
16:21:25 - 03-Aug-26 |
| Unknown* | 2 | $16.728 | OTC Trade |
16:14:25 - 03-Aug-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
16:14:25 - 03-Aug-26 |
| Unknown* | 158 | $16.7105 | OTC Trade |
16:13:54 - 03-Aug-26 |
| Unknown* | 5 | $16.73 | SI Trade |
16:13:34 - 03-Aug-26 |
| Unknown* | 4 | $16.71 | OTC Trade |
16:11:30 - 03-Aug-26 |
| Unknown* | 8 | $16.71 | OTC Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | SI Trade |
16:06:32 - 03-Aug-26 |
| Unknown* | 1 | $16.70 | SI Trade |
16:06:15 - 03-Aug-26 |
| Unknown* | 0 | $16.68 | SI Trade |
16:05:52 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:05:11 - 03-Aug-26 |
| Unknown* | 10 | $16.69 | OTC Trade |
16:05:11 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:05:11 - 03-Aug-26 |
| Unknown* | 2 | $16.69 | OTC Trade |
16:05:11 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | SI Trade |
16:05:10 - 03-Aug-26 |
| Unknown* | 1 | $16.72 | SI Trade |
16:03:59 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:02:58 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:02:58 - 03-Aug-26 |
| Unknown* | 41 | $16.6887 | OTC Trade |
16:02:21 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:01:08 - 03-Aug-26 |
| Unknown* | 1 | $16.69 | OTC Trade |
16:01:08 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
16:00:00 - 03-Aug-26 |
| Unknown* | 40 | $16.67 | SI Trade |
15:59:46 - 03-Aug-26 |
| Unknown* | 0 | $16.66 | SI Trade |
15:58:21 - 03-Aug-26 |
| Unknown* | 0 | $16.68 | SI Trade |
15:57:35 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:57:07 - 03-Aug-26 |
| Unknown* | 200 | $16.6805 | OTC Trade |
15:56:57 - 03-Aug-26 |
| Unknown* | 0 | $16.68 | SI Trade |
15:55:56 - 03-Aug-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
15:54:08 - 03-Aug-26 |
| Unknown* | 2 | $16.675 | OTC Trade |
15:54:08 - 03-Aug-26 |
| Unknown* | 2 | $16.68 | SI Trade |
15:52:17 - 03-Aug-26 |
| Unknown* | 0 | $16.67 | SI Trade |
15:52:11 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | SI Trade |
15:51:17 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
15:49:41 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | OTC Trade |
15:49:41 - 03-Aug-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
15:49:32 - 03-Aug-26 |
| Unknown* | 0 | $16.68 | SI Trade |
15:47:53 - 03-Aug-26 |
| Unknown* | 2 | $16.68 | SI Trade |
15:47:53 - 03-Aug-26 |
| Unknown* | 1 | $16.77315 | SI Trade Currency Conversion |
15:46:21 - 03-Aug-26 |
| Unknown* | 100 | $16.685 | OTC Trade |
15:45:34 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:43:54 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:43:54 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:42:55 - 03-Aug-26 |
| Unknown* | 5 | $16.68 | SI Trade |
15:41:56 - 03-Aug-26 |
| Unknown* | 142 | $16.692 | OTC Trade |
15:39:21 - 03-Aug-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:39:15 - 03-Aug-26 |
| Unknown* | 2 | $16.70 | SI Trade |
15:38:23 - 03-Aug-26 |
| Unknown* | 0 | $16.71 | SI Trade |
15:37:43 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:36:29 - 03-Aug-26 |
| Unknown* | 3 | $16.70 | OTC Trade |
15:33:14 - 03-Aug-26 |
| Unknown* | 2 | $16.70 | OTC Trade |
15:33:13 - 03-Aug-26 |
| Unknown* | 11 | $16.74 | SI Trade |
15:33:04 - 03-Aug-26 |
| Unknown* | 0 | $16.79851 | SI Trade Currency Conversion |
15:31:14 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:30:48 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:29:18 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:29:18 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:29:06 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:29:06 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:28:45 - 03-Aug-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:27:38 - 03-Aug-26 |
| Unknown* | 3 | $16.70 | SI Trade |
15:25:44 - 03-Aug-26 |
| Unknown* | 100 | $16.7005 | OTC Trade |
15:25:29 - 03-Aug-26 |
| Unknown* | 44 | $16.70 | OTC Trade |
15:25:11 - 03-Aug-26 |
| Unknown* | 50 | $16.71 | OTC Trade |
15:24:49 - 03-Aug-26 |
| Unknown* | 50 | $16.71 | OTC Trade |
15:24:49 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:24:30 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:24:30 - 03-Aug-26 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:24:30 - 03-Aug-26 |