Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (0J4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.88 SI Trade
 19:13:56 - 30-Jun-26
Unknown* 0 $15.88 SI Trade
 19:07:32 - 30-Jun-26
Unknown* 0 $15.88 SI Trade
 19:07:31 - 30-Jun-26
Unknown* 0 $15.88 SI Trade
 19:07:24 - 30-Jun-26
Unknown* 0 $15.88 SI Trade
 19:05:06 - 30-Jun-26
Unknown* 0 $15.88 SI Trade
 19:03:35 - 30-Jun-26
Unknown* 3 $15.89 SI Trade
 19:00:39 - 30-Jun-26
Unknown* 0 $15.89 SI Trade
 19:00:30 - 30-Jun-26
Unknown* 0 $15.89 SI Trade
 18:59:46 - 30-Jun-26
Unknown* 0 $15.89 SI Trade
 18:56:16 - 30-Jun-26
Unknown* 2 $15.88 SI Trade
 18:53:53 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 4 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 4 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 7 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 4 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 115 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 7 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 9 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 17 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 5 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 5 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 2 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 3 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 1 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
Unknown* 0 $15.86 OTC Trade
 18:45:39 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90