| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.585 | OTC Trade |
19:12:29 - 21-May-26 |
| Unknown* | 199 | $15.5893 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 35 | $15.5772 | OTC Trade |
19:04:14 - 21-May-26 |
| Unknown* | 35 | $15.578 | OTC Trade |
19:04:14 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
19:02:17 - 21-May-26 |
| Unknown* | 20 | $15.57 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 3 | $15.5772 | OTC Trade |
18:58:48 - 21-May-26 |
| Unknown* | 3 | $15.578 | OTC Trade |
18:58:48 - 21-May-26 |
| Unknown* | 40 | $15.585 | OTC Trade |
18:49:51 - 21-May-26 |
| Unknown* | 20 | $15.5872 | OTC Trade |
18:41:44 - 21-May-26 |
| Unknown* | 20 | $15.588 | OTC Trade |
18:41:44 - 21-May-26 |
| Unknown* | 5 | $15.59 | SI Trade |
18:41:26 - 21-May-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
18:36:08 - 21-May-26 |
| Unknown* | 0 | $15.58 | SI Trade |
18:35:47 - 21-May-26 |
| Unknown* | 1 | $15.58 | SI Trade |
18:35:05 - 21-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
18:29:04 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:23:35 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:23:23 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:23:15 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:23:04 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:22:56 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
18:22:45 - 21-May-26 |
| Unknown* | 0 | $15.49 | SI Trade |
18:08:42 - 21-May-26 |
| Unknown* | 1 | $15.49 | SI Trade |
18:07:41 - 21-May-26 |
| Unknown* | 5 | $15.48 | SI Trade |
18:07:03 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:28 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 0 | $15.53 | OTC Trade |
17:52:27 - 21-May-26 |
| Unknown* | 1 | $15.53 | SI Trade |
17:50:17 - 21-May-26 |
| Unknown* | 0 | $15.53 | SI Trade |
17:50:00 - 21-May-26 |
| Unknown* | 5 | $15.55 | SI Trade |
17:48:33 - 21-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
17:47:29 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
17:44:39 - 21-May-26 |
| Unknown* | 1 | $15.57 | SI Trade |
17:40:54 - 21-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
17:31:55 - 21-May-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:30:58 - 21-May-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
17:30:57 - 21-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
17:30:41 - 21-May-26 |
| Unknown* | 10 | $15.55 | SI Trade |
17:26:15 - 21-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
17:18:36 - 21-May-26 |
| Unknown* | 2 | $15.55 | SI Trade |
17:17:55 - 21-May-26 |
| Unknown* | 1 | $15.55 | SI Trade |
17:12:07 - 21-May-26 |
| Unknown* | 10 | $15.60 | SI Trade |
16:54:05 - 21-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
16:49:01 - 21-May-26 |
| Unknown* | 0 | $15.59 | SI Trade |
16:44:26 - 21-May-26 |
| Unknown* | 45 | $15.60 | SI Trade |
16:30:54 - 21-May-26 |
| Unknown* | 401 | $15.5993 | OTC Trade |
16:30:50 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
16:30:06 - 21-May-26 |
| Unknown* | 436 | $15.6007 | OTC Trade |
16:30:02 - 21-May-26 |
| Unknown* | 0 | $15.61 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
16:29:05 - 21-May-26 |
| Unknown* | 1 | $15.60 | SI Trade |
16:26:48 - 21-May-26 |
| Unknown* | 1 | $15.62 | SI Trade |
16:25:56 - 21-May-26 |
| Unknown* | 0 | $15.62 | SI Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | $15.61 | SI Trade |
16:23:45 - 21-May-26 |
| Unknown* | 4 | $15.66 | SI Trade |
16:22:52 - 21-May-26 |
| Unknown* | 1 | $15.66 | SI Trade |
16:22:35 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:21:54 - 21-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:21:36 - 21-May-26 |
| Unknown* | 15 | $15.67 | SI Trade |
16:21:04 - 21-May-26 |
| Unknown* | 5 | $15.66 | SI Trade |
16:18:12 - 21-May-26 |
| Unknown* | 3 | $15.67 | SI Trade |
16:16:38 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:16:25 - 21-May-26 |
| Unknown* | 2 | $15.66 | SI Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:15:21 - 21-May-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
16:14:25 - 21-May-26 |
| Unknown* | 37 | $15.6607 | OTC Trade |
16:14:25 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 5 | $15.651 | OTC Trade |
16:07:55 - 21-May-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 1 | $15.64 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
16:06:55 - 21-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
16:05:11 - 21-May-26 |
| Unknown* | 0 | $15.69 | SI Trade |
16:05:06 - 21-May-26 |
| Unknown* | 7 | $15.6872 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 7 | $15.688 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
16:01:56 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
16:01:37 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:59:51 - 21-May-26 |
| Unknown* | 10 | $15.708 | OTC Trade |
15:58:47 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:57:10 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:54:26 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
15:54:05 - 21-May-26 |
| Unknown* | 2 | $15.71 | SI Trade |
15:53:46 - 21-May-26 |
| Unknown* | 8 | $15.70 | SI Trade |
15:53:04 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:51:19 - 21-May-26 |
| Unknown* | 5 | $15.71 | SI Trade |
15:50:20 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 208 | $15.7007 | OTC Trade |
15:43:40 - 21-May-26 |
| Unknown* | 21 | $15.708 | OTC Trade |
15:42:40 - 21-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | $15.71 | OTC Trade |
15:41:11 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:35:35 - 21-May-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:33:47 - 21-May-26 |
| Unknown* | 110 | $15.768 | OTC Trade |
15:32:42 - 21-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 1 | $15.79 | SI Trade |
15:24:32 - 21-May-26 |
| Unknown* | 1 | $15.7893 | OTC Trade |
15:24:16 - 21-May-26 |
| Unknown* | 1 | $15.78 | SI Trade |
15:24:01 - 21-May-26 |
| Unknown* | 1 | $15.79 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 1 | $15.80 | SI Trade |
15:20:56 - 21-May-26 |
| Unknown* | 1 | $15.89161 | Currency Conversion Negotiated Trade |
15:20:46 - 21-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
15:20:45 - 21-May-26 |
| Unknown* | 3 | $15.80 | SI Trade |
15:18:29 - 21-May-26 |
| Unknown* | 2 | $15.81 | SI Trade |
15:18:05 - 21-May-26 |
| Unknown* | 2 | $15.80 | SI Trade |
15:16:50 - 21-May-26 |
| Unknown* | 75 | $15.7993 | OTC Trade |
15:16:33 - 21-May-26 |
| Unknown* | 50 | $15.80 | OTC Trade |
15:16:32 - 21-May-26 |
| Unknown* | 1 | $15.81 | SI Trade |
15:13:39 - 21-May-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:12:49 - 21-May-26 |
| Unknown* | 10 | $15.81 | SI Trade |
15:11:41 - 21-May-26 |
| Unknown* | 0 | $15.81 | SI Trade |
15:11:06 - 21-May-26 |
| Unknown* | 1 | $15.81 | SI Trade |
15:09:53 - 21-May-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:09:25 - 21-May-26 |
| Unknown* | 1 | $15.81 | SI Trade |
15:07:41 - 21-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
15:04:31 - 21-May-26 |
| Unknown* | 0 | $15.83 | SI Trade |
15:04:13 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:00:11 - 21-May-26 |
| Unknown* | 5 | $15.75 | SI Trade |
14:59:21 - 21-May-26 |
| Unknown* | 15 | $15.74 | SI Trade |
14:56:33 - 21-May-26 |
| Unknown* | 0 | $15.73 | SI Trade |
14:56:14 - 21-May-26 |
| Unknown* | 2 | $15.71 | SI Trade |
14:53:17 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 1 | $15.7099 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 1 | $15.7099 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:50:30 - 21-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $15.68 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $15.68 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 2 | $15.68 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:49:20 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:48:19 - 21-May-26 |
| Unknown* | 12 | $15.69 | SI Trade |
14:47:05 - 21-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:45:55 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:44:39 - 21-May-26 |
| Unknown* | 15 | $15.67 | SI Trade |
14:44:22 - 21-May-26 |
| Unknown* | 96 | $15.66 | SI Trade |
14:41:53 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:39:49 - 21-May-26 |
| Unknown* | 2 | $15.66 | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:34:45 - 21-May-26 |
| Unknown* | 0 | $15.62 | SI Trade |
14:34:44 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:34:33 - 21-May-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:34:33 - 21-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:33:14 - 21-May-26 |
| Unknown* | 97 | $15.64 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:32:47 - 21-May-26 |
| Unknown* | 0 | $15.67 | SI Trade |
14:32:00 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:31:44 - 21-May-26 |
| Unknown* | 0 | $15.66 | SI Trade |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 1 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 3 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 1 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $15.71 | SI Trade |
14:31:00 - 21-May-26 |