| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.93 | SI Trade |
19:06:25 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
19:01:27 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
18:52:00 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
18:44:45 - 28-Sep-26 |
| Unknown* | 11 | $16.905 | OTC Trade |
18:40:40 - 28-Sep-26 |
| Unknown* | 0 | $16.9285 | OTC Trade |
18:17:10 - 28-Sep-26 |
| Unknown* | 1 | $16.928 | OTC Trade |
18:17:10 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
18:11:54 - 28-Sep-26 |
| Unknown* | 3 | $16.85 | SI Trade |
18:11:09 - 28-Sep-26 |
| Unknown* | 0 | $16.85 | SI Trade |
18:08:01 - 28-Sep-26 |
| Unknown* | 0 | $16.85 | SI Trade |
18:08:01 - 28-Sep-26 |
| Unknown* | 4 | $16.86 | SI Trade |
17:49:59 - 28-Sep-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:40:43 - 28-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
17:37:01 - 28-Sep-26 |
| Unknown* | 3 | $16.84 | SI Trade |
17:21:30 - 28-Sep-26 |
| Unknown* | 1 | $16.81 | SI Trade |
17:12:46 - 28-Sep-26 |
| Unknown* | 5 | $16.8194 | OTC Trade |
17:11:07 - 28-Sep-26 |
| Unknown* | 5 | $16.82 | OTC Trade |
17:11:07 - 28-Sep-26 |
| Unknown* | 0 | $16.87603 | SI Trade Currency Conversion |
17:09:35 - 28-Sep-26 |
| Unknown* | 0 | $16.81 | SI Trade |
17:07:37 - 28-Sep-26 |
| Unknown* | 1 | $16.78 | SI Trade |
17:03:30 - 28-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:03:30 - 28-Sep-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:58:10 - 28-Sep-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:56:00 - 28-Sep-26 |
| Unknown* | 220 | $16.755 | OTC Trade |
16:55:52 - 28-Sep-26 |
| Unknown* | 230 | $16.755 | OTC Trade |
16:55:52 - 28-Sep-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:54:44 - 28-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:53:32 - 28-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:53:32 - 28-Sep-26 |
| Unknown* | 1 | $16.77 | SI Trade |
16:52:31 - 28-Sep-26 |
| Unknown* | 2 | $16.76 | SI Trade |
16:48:34 - 28-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:46:20 - 28-Sep-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:45:44 - 28-Sep-26 |
| Unknown* | 26 | $16.77 | SI Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 0 | $16.75 | SI Trade |
16:41:27 - 28-Sep-26 |
| Unknown* | 17 | $16.75 | SI Trade |
16:29:06 - 28-Sep-26 |
| Unknown* | 7 | $16.7697 | OTC Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 5 | $16.7697 | OTC Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 88 | $16.77 | OTC Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | $16.78 | SI Trade |
16:25:04 - 28-Sep-26 |
| Unknown* | 5 | $16.79 | SI Trade |
16:24:42 - 28-Sep-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:23:29 - 28-Sep-26 |
| Unknown* | 60 | $16.79 | SI Trade |
16:22:55 - 28-Sep-26 |
| Unknown* | 0 | $16.84415 | SI Trade Currency Conversion |
16:17:21 - 28-Sep-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 0 | $16.86009 | SI Trade Currency Conversion |
16:13:28 - 28-Sep-26 |
| Unknown* | 490 | $16.81 | OTC Trade |
16:03:46 - 28-Sep-26 |
| Unknown* | 0 | $16.83 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 250 | $16.835 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 250 | $16.835 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 90 | $16.8405 | OTC Trade |
15:50:08 - 28-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $16.85 | SI Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 30 | $16.87 | SI Trade |
15:45:44 - 28-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
15:43:58 - 28-Sep-26 |
| Unknown* | 5 | $16.87 | SI Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:37:42 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:37:39 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
15:33:11 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:25:12 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:21:52 - 28-Sep-26 |
| Unknown* | 900 | $16.945 | OTC Trade |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $16.945 | OTC Trade |
15:21:15 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:20:53 - 28-Sep-26 |
| Unknown* | 1 | $16.92503 | Currency Conversion Negotiated Trade |
15:18:32 - 28-Sep-26 |
| Unknown* | 0 | $16.96 | SI Trade |
15:18:09 - 28-Sep-26 |
| Unknown* | 80 | $16.935 | OTC Trade |
15:14:37 - 28-Sep-26 |
| Unknown* | 80 | $16.935 | OTC Trade |
15:14:37 - 28-Sep-26 |
| Unknown* | 1 | $16.935 | OTC Trade |
15:13:36 - 28-Sep-26 |
| Unknown* | 118 | $16.9395 | OTC Trade |
15:13:16 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 0 | $16.96 | SI Trade |
15:11:01 - 28-Sep-26 |
| Unknown* | 24 | $16.93 | SI Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 0 | $16.94 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 0 | $16.92613 | SI Trade Currency Conversion |
15:05:24 - 28-Sep-26 |
| Unknown* | 0 | $16.94 | SI Trade |
15:04:52 - 28-Sep-26 |
| Unknown* | 54 | $16.96 | SI Trade |
15:02:50 - 28-Sep-26 |
| Unknown* | 10 | $16.94 | SI Trade |
15:02:10 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
15:01:12 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
15:00:09 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
14:58:39 - 28-Sep-26 |
| Unknown* | 0 | $16.93 | SI Trade |
14:58:39 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:58:26 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:56:04 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:55:10 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:54:55 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:54:16 - 28-Sep-26 |
| Unknown* | 10 | $16.90 | SI Trade |
14:54:16 - 28-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
14:54:02 - 28-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
14:54:02 - 28-Sep-26 |
| Unknown* | 0 | $16.91 | SI Trade |
14:53:35 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:53:10 - 28-Sep-26 |
| Unknown* | 1 | $16.92 | SI Trade |
14:52:16 - 28-Sep-26 |
| Unknown* | 13 | $16.89 | SI Trade |
14:50:57 - 28-Sep-26 |
| Unknown* | 1 | $16.89 | SI Trade |
14:50:15 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:50:15 - 28-Sep-26 |
| Unknown* | 0 | $16.89 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
14:47:41 - 28-Sep-26 |
| Unknown* | 0 | $16.87 | SI Trade |
14:47:37 - 28-Sep-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:47:10 - 28-Sep-26 |
| Unknown* | 1 | $16.87 | SI Trade |
14:46:49 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:45:56 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:42:23 - 28-Sep-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 0 | $16.94 | SI Trade |
14:40:06 - 28-Sep-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:39:46 - 28-Sep-26 |
| Unknown* | 1 | $16.93524 | SI Trade Currency Conversion |
14:38:00 - 28-Sep-26 |
| Unknown* | 3 | $17.04454 | SI Trade Currency Conversion |
14:34:21 - 28-Sep-26 |
| Unknown* | 2 | $17.01039 | SI Trade Currency Conversion |
14:34:09 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:32:37 - 28-Sep-26 |
| Unknown* | 0 | $16.98989 | SI Trade Currency Conversion |
14:31:18 - 28-Sep-26 |
| Unknown* | 0 | $16.98 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 3 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 19 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 1 | $16.90 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 78 | $16.90 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 38 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.86 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.86 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $16.95 | SI Trade |
14:30:00 - 28-Sep-26 |