| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.48681 | SI Trade Currency Conversion |
18:56:26 - 28-Oct-26 |
| Unknown* | 40 | $16.54 | OTC Trade |
18:51:49 - 28-Oct-26 |
| Unknown* | 8 | $16.57 | SI Trade |
18:48:43 - 28-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
18:44:36 - 28-Oct-26 |
| Unknown* | 140 | $16.545 | OTC Trade |
18:32:42 - 28-Oct-26 |
| Unknown* | 88 | $16.54 | SI Trade |
18:32:42 - 28-Oct-26 |
| Unknown* | 0 | $16.54 | SI Trade |
18:20:18 - 28-Oct-26 |
| Unknown* | 0 | $16.54 | SI Trade |
18:01:23 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:59:04 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:47:26 - 28-Oct-26 |
| Unknown* | 0 | $16.61 | SI Trade |
17:42:22 - 28-Oct-26 |
| Unknown* | 1 | $16.5884 | OTC Trade |
17:24:02 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:24:02 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:24:02 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:16:46 - 28-Oct-26 |
| Unknown* | 19 | $16.585 | OTC Trade |
17:11:17 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:05:17 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:03:40 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:01:03 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
16:57:46 - 28-Oct-26 |
| Unknown* | 5 | $16.61804 | SI Trade Currency Conversion |
16:52:48 - 28-Oct-26 |
| Unknown* | 4 | $16.60915 | SI Trade Currency Conversion |
16:52:43 - 28-Oct-26 |
| Unknown* | 60 | $16.62 | OTC Trade |
16:52:42 - 28-Oct-26 |
| Unknown* | 15 | $16.6184 | OTC Trade |
16:52:28 - 28-Oct-26 |
| Unknown* | 24 | $16.61 | SI Trade |
16:51:39 - 28-Oct-26 |
| Unknown* | 1 | $16.61 | SI Trade |
16:43:04 - 28-Oct-26 |
| Unknown* | 1 | $16.62 | SI Trade |
16:39:29 - 28-Oct-26 |
| Unknown* | 1 | $16.64 | SI Trade |
16:35:08 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
16:19:51 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
16:19:04 - 28-Oct-26 |
| Unknown* | 4 | $16.65141 | SI Trade Currency Conversion |
16:09:13 - 28-Oct-26 |
| Unknown* | 1 | $16.61 | SI Trade |
15:49:24 - 28-Oct-26 |
| Unknown* | 0 | $16.63361 | SI Trade Currency Conversion |
15:43:47 - 28-Oct-26 |
| Unknown* | 1 | $16.625 | OTC Trade |
15:41:33 - 28-Oct-26 |
| Unknown* | 0 | $16.56466 | SI Trade Currency Conversion |
15:34:24 - 28-Oct-26 |
| Unknown* | 9 | $16.63 | SI Trade |
15:29:39 - 28-Oct-26 |
| Unknown* | 9 | $16.55799 | SI Trade Currency Conversion |
15:28:10 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
15:27:16 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
15:26:58 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
15:25:54 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | OTC Trade |
15:25:54 - 28-Oct-26 |
| Unknown* | 3 | $16.62 | SI Trade |
15:21:04 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
15:19:03 - 28-Oct-26 |
| Unknown* | 1 | $16.628 | OTC Trade |
15:13:21 - 28-Oct-26 |
| Unknown* | 40 | $16.61 | SI Trade |
15:12:18 - 28-Oct-26 |
| Unknown* | 1 | $16.59121 | Currency Conversion Negotiated Trade |
15:11:24 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
15:06:56 - 28-Oct-26 |
| Unknown* | 100 | $16.5988 | OTC Trade |
14:48:44 - 28-Oct-26 |
| Unknown* | 0 | $16.61 | SI Trade |
14:48:41 - 28-Oct-26 |
| Unknown* | 0 | $16.61 | SI Trade |
14:48:28 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:46:36 - 28-Oct-26 |
| Unknown* | 1 | $16.60 | SI Trade |
14:46:21 - 28-Oct-26 |
| Unknown* | 10 | $16.61 | OTC Trade |
14:43:14 - 28-Oct-26 |
| Unknown* | 5 | $16.55576 | SI Trade Currency Conversion |
14:41:44 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:37:56 - 28-Oct-26 |
| Unknown* | 2 | $16.60 | SI Trade |
14:34:15 - 28-Oct-26 |
| Unknown* | 8,300 | $16.60 | OTC Trade |
14:33:14 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:30:00 - 28-Oct-26 |
| Unknown* | 900 | $16.6085 | OTC Trade |
14:29:43 - 28-Oct-26 |
| Unknown* | 1 | $16.61 | SI Trade |
14:23:41 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:23:38 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:23:19 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:23:15 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:22:58 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:20:35 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:20:21 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:20:21 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:20:12 - 28-Oct-26 |
| Unknown* | 0 | $16.64 | SI Trade |
14:20:12 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:18:51 - 28-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:18:29 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:08:39 - 28-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
14:07:27 - 28-Oct-26 |
| Unknown* | 1 | $16.61 | SI Trade |
14:06:54 - 28-Oct-26 |
| Unknown* | 5 | $16.58 | SI Trade |
14:01:18 - 28-Oct-26 |
| Unknown* | 39 | $16.54 | SI Trade |
13:56:35 - 28-Oct-26 |
| Unknown* | 1 | $16.59 | SI Trade |
13:48:58 - 28-Oct-26 |
| Unknown* | 0 | $16.6047 | SI Trade Currency Conversion |
13:39:20 - 28-Oct-26 |
| Unknown* | 3 | $16.57 | SI Trade |
13:38:11 - 28-Oct-26 |
| Unknown* | 0 | $16.61 | SI Trade |
13:36:39 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | SI Trade |
13:30:50 - 28-Oct-26 |
| Unknown* | 1 | $16.5862 | OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:12 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
13:30:11 - 28-Oct-26 |
| Unknown* | 0 | $16.60 | OTC Trade |
13:30:06 - 28-Oct-26 |
| Unknown* | 1 | $16.72 | OTC Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 25 | $16.55 | OTC Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 3 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 1 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 1 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 1 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 2 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.55 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 2 | $16.66 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 1 | $16.85 | SI Trade |
13:27:39 - 28-Oct-26 |
| Unknown* | 2 | $16.85 | SI Trade |
13:27:39 - 28-Oct-26 |
| Unknown* | 1 | $16.75 | SI Trade |
13:12:46 - 28-Oct-26 |
| Unknown* | 6 | $16.61 | SI Trade |
10:27:07 - 28-Oct-26 |
| Unknown* | 30 | $16.62 | SI Trade |
09:16:59 - 28-Oct-26 |
| Unknown* | 20 | $16.62 | SI Trade |
09:08:27 - 28-Oct-26 |
| Unknown* | 0 | $16.49 | SI Trade |
08:57:15 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:28:53 - 28-Oct-26 |
| Unknown* | 3 | $16.49 | SI Trade |
08:28:53 - 28-Oct-26 |
| Unknown* | 0 | $16.62 | SI Trade |
08:28:53 - 28-Oct-26 |
| Unknown* | 12 | $16.49 | SI Trade |
08:28:53 - 28-Oct-26 |
| Unknown* | 14 | $16.39 | SI Trade |
08:16:00 - 28-Oct-26 |
| Unknown* | 0 | $16.66 | SI Trade |
08:00:01 - 28-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
21:01:08 - 27-Oct-26 |
| Unknown* | 3 | $16.58 | SI Trade |
19:58:14 - 27-Oct-26 |
| Unknown* | 2 | $16.59 | SI Trade |
19:57:58 - 27-Oct-26 |
| Unknown* | 0 | $16.57 | SI Trade |
19:52:11 - 27-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:48:14 - 27-Oct-26 |
| Unknown* | 50 | $16.575 | OTC Trade |
19:47:19 - 27-Oct-26 |
| Unknown* | 250 | $16.575 | OTC Trade |
19:47:19 - 27-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:40:44 - 27-Oct-26 |
| Unknown* | 0 | $16.57 | SI Trade |
19:38:21 - 27-Oct-26 |
| Unknown* | 194 | $16.588 | OTC Trade |
19:35:23 - 27-Oct-26 |
| Unknown* | 1,000 | $16.558 | OTC Trade |
19:24:51 - 27-Oct-26 |
| Unknown* | 3 | $16.56 | SI Trade |
19:18:24 - 27-Oct-26 |
| Unknown* | 23 | $16.58 | SI Trade |
19:15:31 - 27-Oct-26 |
| Unknown* | 0 | $16.58 | SI Trade |
19:14:11 - 27-Oct-26 |
| Unknown* | 0 | $16.59 | SI Trade |
19:08:02 - 27-Oct-26 |
| Unknown* | 1 | $16.59 | SI Trade |
18:55:53 - 27-Oct-26 |
| Unknown* | 75 | $16.568 | OTC Trade |
18:42:13 - 27-Oct-26 |
| Unknown* | 0 | $16.56 | SI Trade |
18:30:51 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:30 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 1 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 1 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
18:26:29 - 27-Oct-26 |
| Unknown* | 3 | $16.58 | SI Trade |
18:17:03 - 27-Oct-26 |