Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.40on 24-01-2019 at 13:15:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Last Trade: Unknown 2 at $12.40
Day's Volume: 0
Last Close: $12.40
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $10.771 - $13.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:06 - 22-Jan-19

Share Price History for Hercules Capita

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0012.400
22nd Jan 2019 (Tue)0.000.000.0012.2440
21st Jan 2019 (Mon)0.000.000.0012.2440
18th Jan 2019 (Fri)0.000.000.0012.2440
17th Jan 2019 (Thu)0.000.000.0012.0200
16th Jan 2019 (Wed)0.000.000.0012.0200
15th Jan 2019 (Tue)0.000.000.0012.0200
14th Jan 2019 (Mon)0.000.000.0012.0200
11th Jan 2019 (Fri)0.000.000.0012.0200
10th Jan 2019 (Thu)0.000.000.0012.0200
9th Jan 2019 (Wed)0.000.000.0012.0200
8th Jan 2019 (Tue)0.000.000.0011.2690
7th Jan 2019 (Mon)0.000.000.0011.2690
4th Jan 2019 (Fri)0.000.000.0011.2690
3rd Jan 2019 (Thu)0.000.000.0011.2690
2nd Jan 2019 (Wed)0.000.000.0011.2430
1st Jan 2019 (Tue)0.000.000.0011.2430
31st Dec 2018 (Mon)0.000.000.0011.2430
28th Dec 2018 (Fri)0.000.000.0010.7710
27th Dec 2018 (Thu)0.000.000.0010.7710
26th Dec 2018 (Wed)0.000.000.0010.7710
25th Dec 2018 (Tue)0.000.000.0010.7710
24th Dec 2018 (Mon)0.000.000.0010.7710

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered