| Price | 14.473on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 104 at $14.473 |
| Day's Volume: | 104 |
| Last Close: | $14.378 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $14.473 - $14.473 |
| 52wk Range: | $12.210 - $14.478 |
| Market Capitalisation: | $1,504m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 14.473 | Ordinary Non protected portfolio Single protected transaction | 15:04:58 - 24-Jan-20 |
| Unknown* | 48 | 14.378 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:53 - 21-Jan-20 |
| Unknown* | 226 | 14.333 | Ordinary Non protected portfolio Single protected transaction | 15:09:39 - 21-Jan-20 |
| Unknown* | 447 | 14.401 | Ordinary Non protected portfolio Single protected transaction | 14:56:51 - 17-Jan-20 |
| Unknown* | 62 | 14.299 | Ordinary Non protected portfolio Single protected transaction | 16:05:36 - 15-Jan-20 |
| Unknown* | 2,675 | 0.00 | Ordinary | 17:16:23 - 15-Jan-20 |
| Unknown* | 62 | 14.299 | Ordinary Non protected portfolio Single protected transaction | 16:05:36 - 15-Jan-20 |
| Unknown* | 275 | 14.132 | Ordinary Non protected portfolio Single protected transaction | 14:50:51 - 13-Jan-20 |
| Unknown* | 240 | 14.080 | Ordinary Non protected portfolio Single protected transaction | 14:50:29 - 09-Jan-20 |
| Unknown* | 87 | 14.039 | Ordinary Non protected portfolio Single protected transaction | 16:30:10 - 08-Jan-20 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
