Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.763on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at $16.829
Day's Volume: 581
Last Close: $16.763
Open: $0.00
ISIN: US4270965084
Day's Range $16.653 - $16.653
52wk Range: $11.234 - $17.499
Market Capitalisation: $1,942m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.829Ordinary
15:15:53 - 27-Sep-21
Unknown*8116.653Ordinary
Non protected portfolio
Single protected transaction
14:49:45 - 27-Sep-21
Unknown*2516.763Ordinary
Non protected portfolio
Single protected transaction
15:29:31 - 24-Sep-21
Unknown*24316.709Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:17 - 23-Sep-21
Unknown*84016.79Ordinary
Delayed publication
Historical
21:14:17 - 22-Sep-21
Unknown*016.58Ordinary
Delayed publication
Historical
19:20:52 - 21-Sep-21
Unknown*73016.50Ordinary
Delayed publication
Historical
21:14:41 - 20-Sep-21
Unknown*10016.502Ordinary
16:18:31 - 20-Sep-21
Unknown*5016.79Ordinary
15:48:19 - 17-Sep-21
Unknown*016.92Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered