Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.639on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Last Trade: Unknown 70 at $13.639
Day's Volume: 0
Last Close: $13.639
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $11.89 - $13.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7013.639Ordinary
NonProtected portfolio
Single protected transaction
14:37:18 - 8-Aug-18

Share Price History for Hercules Capita

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0013.6390
10th Aug 2018 (Fri)0.000.000.0013.6390
9th Aug 2018 (Thu)0.000.000.0013.6390
8th Aug 2018 (Wed)0.000.000.0012.9180
7th Aug 2018 (Tue)0.000.000.0012.9180
6th Aug 2018 (Mon)0.000.000.0012.9180
3rd Aug 2018 (Fri)0.000.000.0012.9180
2nd Aug 2018 (Thu)0.000.000.0012.9180
1st Aug 2018 (Wed)0.000.000.0012.9180
31st Jul 2018 (Tue)0.000.000.0012.9180
30th Jul 2018 (Mon)0.000.000.0012.9180
27th Jul 2018 (Fri)0.000.000.0012.9180
26th Jul 2018 (Thu)0.000.000.0012.9180
25th Jul 2018 (Wed)0.000.000.0012.9180
24th Jul 2018 (Tue)0.000.000.0012.9180
23rd Jul 2018 (Mon)0.000.000.0012.9180
20th Jul 2018 (Fri)0.000.000.0012.9180
19th Jul 2018 (Thu)0.000.000.0012.9180
18th Jul 2018 (Wed)0.000.000.0012.9180
17th Jul 2018 (Tue)0.000.000.0012.9180
16th Jul 2018 (Mon)0.000.000.0012.9180

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered