Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.905on 30-03-2020 at 8:15:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 137 at $8.905
Day's Volume: 0
Last Close: $8.905
Open: $0.00
ISIN: US4270965084
Day's Range $8.175 - $8.175
52wk Range: $6.246 - $15.710
Market Capitalisation: $984m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1378.905Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:03 - 26-Mar-20
Unknown*2868.175Ordinary
Non protected portfolio
Single protected transaction
13:38:12 - 26-Mar-20
Unknown*1907.297Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:39 - 24-Mar-20
Unknown*2,5326.747Ordinary
Delayed publication
Historical
19:29:15 - 18-Mar-20
Unknown*5356.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:19 - 18-Mar-20
Unknown*1408.637Ordinary
Non protected portfolio
Single protected transaction
14:04:37 - 16-Mar-20
Unknown*4512.226Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:36 - 11-Mar-20
Unknown*15014.135Ordinary
Non protected portfolio
Single protected transaction
15:11:25 - 04-Mar-20
Unknown*45414.049Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:14:59 - 02-Mar-20
Unknown*5,3010.00Ordinary
Delayed publication
17:17:40 - 03-Mar-20

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value5,441.60
Change-68.73


Login to your account

Forgot Password?

Not Registered