Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.653on 19-01-2021 at 9:14:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $14.648
Day's Volume: 0
Last Close: $14.653
Open: $0.00
ISIN: US4270965084
Day's Range $14.653 - $14.653
52wk Range: $6.246 - $15.710
Market Capitalisation: $1,679m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20014.648Ordinary
18:26:35 - 13-Jan-21
Unknown*71314.653Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:32:22 - 13-Jan-21
Unknown*4014.595Ordinary
14:40:09 - 12-Jan-21
Unknown*2014.595Ordinary
14:39:48 - 12-Jan-21
Unknown*25014.458Ordinary
Non protected portfolio
Single protected transaction
15:30:10 - 06-Jan-21
Unknown*38214.256Ordinary
Non protected portfolio
Single protected transaction
16:16:50 - 05-Jan-21
Unknown*11114.300Ordinary
Non protected portfolio
Single protected transaction
14:37:53 - 05-Jan-21
Unknown*28514.190Ordinary
Non protected portfolio
Single protected transaction
16:09:58 - 23-Dec-20
Unknown*14014.134Ordinary
Non protected portfolio
Single protected transaction
14:38:24 - 23-Dec-20
Unknown*1,14414.113Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:56:08 - 17-Dec-20

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value6,734.91
Change14.26


Login to your account

Forgot Password?

Not Registered