| Price | 16.763on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at $16.829 |
| Day's Volume: | 581 |
| Last Close: | $16.763 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $16.653 - $16.653 |
| 52wk Range: | $11.234 - $17.499 |
| Market Capitalisation: | $1,942m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 16.829 | Ordinary | 15:15:53 - 27-Sep-21 |
| Unknown* | 81 | 16.653 | Ordinary Non protected portfolio Single protected transaction | 14:49:45 - 27-Sep-21 |
| Unknown* | 25 | 16.763 | Ordinary Non protected portfolio Single protected transaction | 15:29:31 - 24-Sep-21 |
| Unknown* | 243 | 16.709 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:17 - 23-Sep-21 |
| Unknown* | 840 | 16.79 | Ordinary Delayed publication Historical | 21:14:17 - 22-Sep-21 |
| Unknown* | 0 | 16.58 | Ordinary Delayed publication Historical | 19:20:52 - 21-Sep-21 |
| Unknown* | 730 | 16.50 | Ordinary Delayed publication Historical | 21:14:41 - 20-Sep-21 |
| Unknown* | 100 | 16.502 | Ordinary | 16:18:31 - 20-Sep-21 |
| Unknown* | 50 | 16.79 | Ordinary | 15:48:19 - 17-Sep-21 |
| Unknown* | 0 | 16.92 | Ordinary Delayed publication Historical | 19:39:58 - 16-Sep-21 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
