| Price | 8.905on 30-03-2020 at 8:15:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 137 at $8.905 |
| Day's Volume: | 0 |
| Last Close: | $8.905 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $8.175 - $8.175 |
| 52wk Range: | $6.246 - $15.710 |
| Market Capitalisation: | $984m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 8.905 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:03 - 26-Mar-20 |
| Unknown* | 286 | 8.175 | Ordinary Non protected portfolio Single protected transaction | 13:38:12 - 26-Mar-20 |
| Unknown* | 190 | 7.297 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:39 - 24-Mar-20 |
| Unknown* | 2,532 | 6.747 | Ordinary Delayed publication Historical | 19:29:15 - 18-Mar-20 |
| Unknown* | 535 | 6.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:19 - 18-Mar-20 |
| Unknown* | 140 | 8.637 | Ordinary Non protected portfolio Single protected transaction | 14:04:37 - 16-Mar-20 |
| Unknown* | 45 | 12.226 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:36 - 11-Mar-20 |
| Unknown* | 150 | 14.135 | Ordinary Non protected portfolio Single protected transaction | 15:11:25 - 04-Mar-20 |
| Unknown* | 454 | 14.049 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:14:59 - 02-Mar-20 |
| Unknown* | 5,301 | 0.00 | Ordinary Delayed publication | 17:17:40 - 03-Mar-20 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
