Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (0J4M) Share Price

Price $18.68368 on 02-10-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $18.7293
Day's Volume: 5,980
Last Close: $18.68368
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $16.50128 - $21.45299
Market Capitalisation: $3.41b
VWAP: $18.69558
Shares in Issue: 181.68m

Hercules Capita (0J4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.7293 OTC Trade
19:10:10 - 02-Oct-25
Unknown* 900 $18.73 OTC Trade
19:08:23 - 02-Oct-25
Unknown* 500 $18.725 OTC Trade
19:08:23 - 02-Oct-25
Unknown* 1,100 $18.725 OTC Trade
19:08:23 - 02-Oct-25
Unknown* 50 $18.695 OTC Trade
19:01:06 - 02-Oct-25
Unknown* 900 $18.675 OTC Trade
18:58:11 - 02-Oct-25
Unknown* 595 $18.675 OTC Trade
18:58:11 - 02-Oct-25
Unknown* 11 $18.669 OTC Trade
18:39:40 - 02-Oct-25
Unknown* 0 $18.6991 OTC Trade
18:24:27 - 02-Oct-25
Unknown* 500 $18.6608 OTC Trade
17:30:25 - 02-Oct-25
See more Hercules Capita trades

Hercules Capita (0J4M) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 18.75606 18.75606 18.75606 18.75606 3,063
30th Sep 2025 (Tue) 18.89573 18.89573 18.89573 18.89573 5,078
29th Sep 2025 (Mon) 19.02435 19.02435 19.02435 19.02435 6,754
26th Sep 2025 (Fri) 19.02435 19.02435 19.02435 19.02435 1,955
25th Sep 2025 (Thu) 19.02435 19.02435 19.02435 19.02435 4,634
24th Sep 2025 (Wed) 19.25885 19.25885 19.25885 19.25885 3,552
23rd Sep 2025 (Tue) 19.25885 19.25885 19.25885 19.25885 1,002
22nd Sep 2025 (Mon) 19.27015 19.27015 19.27015 19.27015 2,416
19th Sep 2025 (Fri) 19.45402 19.45402 19.45402 19.45402 739
18th Sep 2025 (Thu) 19.45002 19.45002 19.45002 19.45002 495
17th Sep 2025 (Wed) 19.35792 19.35792 19.35792 19.35792 616
16th Sep 2025 (Tue) 19.24475 19.24475 19.24475 19.24475 4,073
15th Sep 2025 (Mon) 19.24475 19.24475 19.24475 19.24475 13,583
12th Sep 2025 (Fri) 19.35361 19.35361 19.35361 19.35361 2,605
11th Sep 2025 (Thu) 19.35361 19.35361 19.35361 19.35361 1,577
10th Sep 2025 (Wed) 19.35361 19.35361 19.35361 19.35361 571
9th Sep 2025 (Tue) 19.43631 19.43631 19.43631 19.43631 1,130
8th Sep 2025 (Mon) 19.19456 19.19456 19.19456 19.19456 3,255
5th Sep 2025 (Fri) 19.49167 19.49167 19.49167 19.49167 3,343
4th Sep 2025 (Thu) 19.49167 19.49167 19.49167 19.49167 1,474
3rd Sep 2025 (Wed) 19.49167 19.49167 19.49167 19.49167 3,341
2nd Sep 2025 (Tue) 19.49167 19.49167 19.49167 19.49167 1,184
See more Hercules Capita price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered