| Price | 16.439on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 50 at $17.038 |
| Day's Volume: | 38 |
| Last Close: | $16.064 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $16.796 - $16.796 |
| 52wk Range: | $10.102 - $17.499 |
| Market Capitalisation: | $1,859m |
| VWAP: | $16.988 |
| Shares in Issue: | 116m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 17.038 | Ordinary | 18:29:13 - 14-May-21 |
| Unknown* | 8 | 16.97 | Ordinary | 16:45:49 - 14-May-21 |
| Unknown* | 100 | 16.97 | Ordinary | 16:45:49 - 14-May-21 |
| Unknown* | 18 | 17.01 | Ordinary | 15:53:33 - 14-May-21 |
| Unknown* | 20 | 16.94 | Ordinary | 15:28:49 - 14-May-21 |
| Unknown* | 20 | 16.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:25 - 13-May-21 |
| Unknown* | 100 | 16.448 | Ordinary | 16:53:38 - 13-May-21 |
| Unknown* | 25 | 16.40 | Ordinary | 15:18:54 - 13-May-21 |
| Unknown* | 50 | 16.425 | Ordinary | 15:16:54 - 13-May-21 |
| Unknown* | 100 | 16.45 | Ordinary | 15:08:15 - 13-May-21 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
