| Price | 11.543on 20-10-2020 at 15:49:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 682 at $11.352 |
| Day's Volume: | 682 |
| Last Close: | $11.543 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $11.352 - $11.352 |
| 52wk Range: | $6.246 - $15.710 |
| Market Capitalisation: | $1,319m |
| VWAP: | $11.352 |
| Shares in Issue: | 114m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 682 | 11.352 | Ordinary Non protected portfolio Single protected transaction | 15:01:20 - 20-Oct-20 |
| Unknown* | 112 | 11.543 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 19-Oct-20 |
| Unknown* | 74 | 11.968 | Ordinary Non protected portfolio Single protected transaction | 16:21:00 - 13-Oct-20 |
| Unknown* | 1,074 | 11.952 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:51:33 - 06-Oct-20 |
| Unknown* | 5 | 11.355 | Ordinary Non protected portfolio Single protected transaction | 14:35:10 - 28-Sep-20 |
| Unknown* | 150 | 11.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:03 - 24-Sep-20 |
| Unknown* | 12 | 11.582 | Ordinary Non protected portfolio Single protected transaction | 15:59:28 - 18-Sep-20 |
| Unknown* | 56 | 11.421 | Ordinary Non protected portfolio Single protected transaction | 14:40:38 - 11-Sep-20 |
| Unknown* | 69 | 11.431 | Ordinary Non protected portfolio Single protected transaction | 14:40:37 - 11-Sep-20 |
| Unknown* | 54 | 11.431 | Ordinary Non protected portfolio Single protected transaction | 14:40:37 - 11-Sep-20 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
