Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.439on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $17.038
Day's Volume: 38
Last Close: $16.064
Open: $0.00
ISIN: US4270965084
Day's Range $16.796 - $16.796
52wk Range: $10.102 - $17.499
Market Capitalisation: $1,859m
VWAP: $16.988
Shares in Issue: 116m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5017.038Ordinary
18:29:13 - 14-May-21
Unknown*816.97Ordinary
16:45:49 - 14-May-21
Unknown*10016.97Ordinary
16:45:49 - 14-May-21
Unknown*1817.01Ordinary
15:53:33 - 14-May-21
Unknown*2016.94Ordinary
15:28:49 - 14-May-21
Unknown*2016.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:25 - 13-May-21
Unknown*10016.448Ordinary
16:53:38 - 13-May-21
Unknown*2516.40Ordinary
15:18:54 - 13-May-21
Unknown*5016.425Ordinary
15:16:54 - 13-May-21
Unknown*10016.45Ordinary
15:08:15 - 13-May-21

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered