Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (0J4M) Share Price

Price $18.59036 on 11-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J4M Shares
Last Trade: Unknown 100.00 at $18.875
Day's Volume: 460
Last Close: $18.59036
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $16.50128 - $21.62096
Market Capitalisation: $3,261m
VWAP: $18.78279
Shares in Issue: 175m

Hercules Capita (0J4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.875 OTC Trade
18:42:10 - 11-Jul-25
Unknown* 4 $18.855 OTC Trade
18:14:36 - 11-Jul-25
Unknown* 100 $18.825 OTC Trade
17:51:25 - 11-Jul-25
Unknown* 36 $18.7707 OTC Trade
16:24:19 - 11-Jul-25
Unknown* 2 $18.7818 OTC Trade
15:45:30 - 11-Jul-25
Unknown* 56 $18.7817 OTC Trade
15:44:20 - 11-Jul-25
Unknown* 35 $18.8079 OTC Trade
15:39:07 - 11-Jul-25
Unknown* 0 $18.81 OTC Trade
15:33:17 - 11-Jul-25
Unknown* 0 $18.81 OTC Trade
15:33:16 - 11-Jul-25
Unknown* 1 $18.81603 Currency Conversion
Negotiated Trade
15:33:11 - 11-Jul-25
See more Hercules Capita trades

Hercules Capita (0J4M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.59036 18.59036 18.59036 18.59036 460
10th Jul 2025 (Thu) 18.59036 18.59036 18.59036 18.59036 1,277
9th Jul 2025 (Wed) 18.59036 18.59036 18.59036 18.59036 2,663
8th Jul 2025 (Tue) 18.61727 18.61727 18.61727 18.61727 542
7th Jul 2025 (Mon) 18.41447 18.41447 18.41447 18.41447 1,041
4th Jul 2025 (Fri) 18.41447 18.41447 18.41447 18.41447 1
3rd Jul 2025 (Thu) 18.7275 18.7275 18.7275 18.7275 1,264
2nd Jul 2025 (Wed) 18.23236 18.23236 18.23236 18.23236 1,682
1st Jul 2025 (Tue) 18.23236 18.23236 18.23236 18.23236 1,705
30th Jun 2025 (Mon) 18.23236 18.23236 18.23236 18.23236 1,107
27th Jun 2025 (Fri) 18.00053 18.00053 18.00053 18.00053 1,611
26th Jun 2025 (Thu) 18.00053 18.00053 18.00053 18.00053 10,377
25th Jun 2025 (Wed) 18.00053 18.00053 18.00053 18.00053 581
24th Jun 2025 (Tue) 18.18593 18.18593 18.18593 18.18593 2,442
23rd Jun 2025 (Mon) 18.18593 18.18593 18.18593 18.18593 1,334
20th Jun 2025 (Fri) 18.18593 18.18593 18.18593 18.18593 943
19th Jun 2025 (Thu) 17.81111 17.81111 17.81111 17.81111 0
18th Jun 2025 (Wed) 17.91927 17.91927 17.91927 17.91927 195
17th Jun 2025 (Tue) 17.91927 17.91927 17.91927 17.91927 818
16th Jun 2025 (Mon) 17.91927 17.91927 17.91927 17.91927 7,493
13th Jun 2025 (Fri) 18.05137 18.05137 18.05137 18.05137 1,709
12th Jun 2025 (Thu) 18.12085 18.12085 18.12085 18.12085 6,037
See more Hercules Capita price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered