Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.712on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Last Trade: Sell 1,000 at $12.712
Day's Volume: 0
Last Close: $12.712
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $11.89 - $13.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00012.712Ordinary
NonProtected portfolio
Single protected transaction
15:50:41 - 19-Oct-18
Unknown*30012.810Ordinary
NonProtected portfolio
Single protected transaction
14:42:42 - 16-Oct-18
Sell*12312.805Ordinary
NonProtected portfolio
Single protected transaction
17:00:18 - 10-Dec-18

Share Price History for Hercules Capita

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0012.7120
22nd Oct 2018 (Mon)0.000.000.0012.7120
19th Oct 2018 (Fri)0.000.000.0012.8100
18th Oct 2018 (Thu)0.000.000.0012.8100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0012.8050
15th Oct 2018 (Mon)0.000.000.0012.8050
12th Oct 2018 (Fri)0.000.000.0012.8130
11th Oct 2018 (Thu)0.000.000.0013.2470
10th Oct 2018 (Wed)0.000.000.0013.2470
9th Oct 2018 (Tue)0.000.000.0013.2470
8th Oct 2018 (Mon)0.000.000.0013.2470
5th Oct 2018 (Fri)0.000.000.0013.2470
4th Oct 2018 (Thu)0.000.000.0013.2470
3rd Oct 2018 (Wed)0.000.000.0013.2470
2nd Oct 2018 (Tue)0.000.000.0013.2470
1st Oct 2018 (Mon)0.000.000.0013.2470
28th Sep 2018 (Fri)0.000.000.0013.1980
27th Sep 2018 (Thu)0.000.000.0013.1300
26th Sep 2018 (Wed)0.000.000.0013.1300
25th Sep 2018 (Tue)0.000.000.0013.1300
24th Sep 2018 (Mon)0.000.000.0013.1300

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered