| Price | $18.0548 on 02-12-2025 at 15:36:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $18.035 |
| Day's Volume: | 2,489 |
| Last Close: | $18.0548 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.50128 - $21.45299 |
| Market Capitalisation: | $3.28b |
| VWAP: | $18.08458 |
| Shares in Issue: | 181.72m |
Hercules Capita (0J4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $18.035 | OTC Trade |
15:36:08 - 02-Dec-25 |
| Unknown* | 5 | $18.035 | OTC Trade |
15:36:08 - 02-Dec-25 |
| Unknown* | 0 | $18.13774 | SI Trade Currency Conversion |
15:29:45 - 02-Dec-25 |
| Unknown* | 1 | $18.0718 | OTC Trade |
15:29:09 - 02-Dec-25 |
| Unknown* | 829 | $18.071 | OTC Trade |
15:29:09 - 02-Dec-25 |
| Unknown* | 0 | $18.08 | OTC Trade |
15:28:36 - 02-Dec-25 |
| Unknown* | 1 | $18.04519 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Dec-25 |
| Unknown* | 4 | $18.23713 | Currency Conversion Negotiated Trade |
15:22:51 - 02-Dec-25 |
| Unknown* | 1,210 | $18.0805 | OTC Trade |
14:52:10 - 02-Dec-25 |
| Unknown* | 72 | $18.0805 | OTC Trade |
14:52:10 - 02-Dec-25 |
Hercules Capita (0J4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
