| Price | 13.865on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 2,809 at $14.00 |
| Day's Volume: | 0 |
| Last Close: | $13.865 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $13.865 - $13.87 |
| 52wk Range: | $10.771 - $14.478 |
| Market Capitalisation: | $1,451m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,809 | 14.00 | Ordinary Delayed publication Historical | 15:56:32 - 12-Nov-19 |
| Unknown* | -2,809 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:32 - 12-Nov-19 |
| Unknown* | 1,870 | 13.87 | Ordinary Delayed publication | 14:33:28 - 12-Nov-19 |
| Unknown* | 2,809 | 0.00 | Ordinary Delayed publication | 15:56:32 - 12-Nov-19 |
| Unknown* | 1,870 | 13.87 | Ordinary Delayed publication | 14:33:28 - 12-Nov-19 |
| Unknown* | 138 | 13.865 | Ordinary Non protected portfolio Single protected transaction | 14:43:06 - 12-Nov-19 |
| Unknown* | 65 | 14.478 | Ordinary Non protected portfolio Single protected transaction | 15:18:02 - 06-Nov-19 |
| Unknown* | 3,149 | 13.71 | Ordinary Delayed publication Historical | 15:49:41 - 28-Oct-19 |
| Unknown* | -3,149 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:41 - 28-Oct-19 |
| Unknown* | -1,694 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:56:26 - 25-Oct-19 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
