Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (0J4M) Share Price

Price $17.69091 on 28-10-2025 at 14:49:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.04
Day's Volume: 4,669
Last Close: $17.69091
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $16.50128 - $21.45299
Market Capitalisation: $3.21b
VWAP: $18.0035
Shares in Issue: 181.68m

Hercules Capita (0J4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.04 OTC Trade
14:49:48 - 28-Oct-25
Unknown* 0 $18.035 OTC Trade
14:49:48 - 28-Oct-25
Unknown* 16 $18.035 OTC Trade
14:49:48 - 28-Oct-25
Unknown* 0 $18.03 OTC Trade
14:41:56 - 28-Oct-25
Unknown* 1 $18.028 OTC Trade
14:41:56 - 28-Oct-25
Unknown* 54 $18.0293 OTC Trade
14:41:56 - 28-Oct-25
Unknown* 70 $18.035 OTC Trade
14:24:36 - 28-Oct-25
Unknown* 50 $18.0382 OTC Trade
14:22:26 - 28-Oct-25
Unknown* 0 $18.05 OTC Trade
13:51:14 - 28-Oct-25
Unknown* 0 $18.05 OTC Trade
13:51:14 - 28-Oct-25
See more Hercules Capita trades

Hercules Capita (0J4M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 17.69091 17.69091 17.69091 17.69091 4,669
27th Oct 2025 (Mon) 17.69091 17.69091 17.69091 17.69091 2,380
24th Oct 2025 (Fri) 17.69091 17.69091 17.69091 17.69091 9,789
23rd Oct 2025 (Thu) 17.79497 17.79497 17.79497 17.79497 7,732
22nd Oct 2025 (Wed) 17.79497 17.79497 17.79497 17.79497 4,896
21st Oct 2025 (Tue) 17.79497 17.79497 17.79497 17.79497 9,392
20th Oct 2025 (Mon) 17.28745 17.28745 17.28745 17.28745 4,923
17th Oct 2025 (Fri) 17.28745 17.28745 17.28745 17.28745 2,901
16th Oct 2025 (Thu) 17.45652 17.45652 17.45652 17.45652 2,289
15th Oct 2025 (Wed) 17.2571 17.2571 17.2571 17.2571 9,927
14th Oct 2025 (Tue) 17.2571 17.2571 17.2571 17.2571 7,072
13th Oct 2025 (Mon) 17.06302 17.06302 17.06302 17.06302 11,083
10th Oct 2025 (Fri) 17.777 17.777 17.777 17.777 14,076
9th Oct 2025 (Thu) 17.777 17.777 17.777 17.777 13,752
8th Oct 2025 (Wed) 17.777 17.777 17.777 17.777 8,289
7th Oct 2025 (Tue) 17.89736 17.89736 17.89736 17.89736 8,053
6th Oct 2025 (Mon) 18.44493 18.44493 18.44493 18.44493 9,662
3rd Oct 2025 (Fri) 18.45927 18.45927 18.45927 18.45927 5,165
2nd Oct 2025 (Thu) 18.68368 18.68368 18.68368 18.68368 5,980
1st Oct 2025 (Wed) 18.75606 18.75606 18.75606 18.75606 3,063
30th Sep 2025 (Tue) 18.89573 18.89573 18.89573 18.89573 5,078
29th Sep 2025 (Mon) 19.02435 19.02435 19.02435 19.02435 6,754
See more Hercules Capita price history
FTSE 100 Latest
Value9,720.37
Change66.55

Login to your account

Forgot Password?

Not Registered