| Price | 10.350on 14-07-2020 at 14:44:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 35 at $10.350 |
| Day's Volume: | 0 |
| Last Close: | $10.350 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $10.268 - $10.350 |
| 52wk Range: | $6.246 - $15.710 |
| Market Capitalisation: | $1,182m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 10.350 | Ordinary Non protected portfolio Single protected transaction | 16:08:04 - 13-Jul-20 |
| Unknown* | 123 | 10.268 | Ordinary Non protected portfolio Single protected transaction | 14:38:58 - 13-Jul-20 |
| Unknown* | 183 | 10.271 | Ordinary Non protected portfolio Single protected transaction | 14:37:14 - 13-Jul-20 |
| Unknown* | 245 | 10.305 | Ordinary Non protected portfolio Single protected transaction | 14:35:11 - 13-Jul-20 |
| Unknown* | 19 | 10.102 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:45 - 09-Jul-20 |
| Unknown* | 300 | 10.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:02 - 09-Jul-20 |
| Unknown* | 1,000 | 10.583 | Ordinary Delayed publication Historical | 20:50:09 - 23-Jun-20 |
| Unknown* | 328 | 10.540 | Ordinary Non protected portfolio Single protected transaction | 15:47:34 - 23-Jun-20 |
| Unknown* | 67 | 11.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:37 - 16-Jun-20 |
| Unknown* | 17 | 10.345 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:12 - 11-Jun-20 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
