| Price | 14.653on 19-01-2021 at 9:14:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J4M Shares | |
| Last Trade: | Unknown 200 at $14.648 |
| Day's Volume: | 0 |
| Last Close: | $14.653 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $14.653 - $14.653 |
| 52wk Range: | $6.246 - $15.710 |
| Market Capitalisation: | $1,679m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Hercules Capita (0J4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 14.648 | Ordinary | 18:26:35 - 13-Jan-21 |
| Unknown* | 713 | 14.653 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:32:22 - 13-Jan-21 |
| Unknown* | 40 | 14.595 | Ordinary | 14:40:09 - 12-Jan-21 |
| Unknown* | 20 | 14.595 | Ordinary | 14:39:48 - 12-Jan-21 |
| Unknown* | 250 | 14.458 | Ordinary Non protected portfolio Single protected transaction | 15:30:10 - 06-Jan-21 |
| Unknown* | 382 | 14.256 | Ordinary Non protected portfolio Single protected transaction | 16:16:50 - 05-Jan-21 |
| Unknown* | 111 | 14.300 | Ordinary Non protected portfolio Single protected transaction | 14:37:53 - 05-Jan-21 |
| Unknown* | 285 | 14.190 | Ordinary Non protected portfolio Single protected transaction | 16:09:58 - 23-Dec-20 |
| Unknown* | 140 | 14.134 | Ordinary Non protected portfolio Single protected transaction | 14:38:24 - 23-Dec-20 |
| Unknown* | 1,144 | 14.113 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:56:08 - 17-Dec-20 |
Share Price History for Hercules Capita |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
