Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.543on 20-10-2020 at 15:49:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 682 at $11.352
Day's Volume: 682
Last Close: $11.543
Open: $0.00
ISIN: US4270965084
Day's Range $11.352 - $11.352
52wk Range: $6.246 - $15.710
Market Capitalisation: $1,319m
VWAP: $11.352
Shares in Issue: 114m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68211.352Ordinary
Non protected portfolio
Single protected transaction
15:01:20 - 20-Oct-20
Unknown*11211.543Ordinary
Non protected portfolio
Single protected transaction
14:41:26 - 19-Oct-20
Unknown*7411.968Ordinary
Non protected portfolio
Single protected transaction
16:21:00 - 13-Oct-20
Unknown*1,07411.952Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:51:33 - 06-Oct-20
Unknown*511.355Ordinary
Non protected portfolio
Single protected transaction
14:35:10 - 28-Sep-20
Unknown*15011.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:03 - 24-Sep-20
Unknown*1211.582Ordinary
Non protected portfolio
Single protected transaction
15:59:28 - 18-Sep-20
Unknown*5611.421Ordinary
Non protected portfolio
Single protected transaction
14:40:38 - 11-Sep-20
Unknown*6911.431Ordinary
Non protected portfolio
Single protected transaction
14:40:37 - 11-Sep-20
Unknown*5411.431Ordinary
Non protected portfolio
Single protected transaction
14:40:37 - 11-Sep-20

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value5,908.83
Change24.18


Login to your account

Forgot Password?

Not Registered