Hercules Capita Share Price (0J4M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hercules Capita (0J4M)
Sell*	1,000	12.712	Ordinary NonProtected portfolio Single protected transaction	15:50:41 - 19-Oct-18
Unknown*	300	12.810	Ordinary NonProtected portfolio Single protected transaction	14:42:42 - 16-Oct-18
Sell*	123	12.805	Ordinary NonProtected portfolio Single protected transaction	17:00:18 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Hercules Capita
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	12.712	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	12.712	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	12.810	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	12.810	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	12.805	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	12.805	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	12.813	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	13.247	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	13.247	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	13.247	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	13.247	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	13.247	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	13.247	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	13.247	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	13.247	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	13.247	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	13.198	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	13.130	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	13.130	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	13.130	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	13.130	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Hercules Capita (0J4M)