Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (0J4M) Share Price

Price $19.35792 on 18-09-2025 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $19.3599
Day's Volume: 0
Last Close: $19.35792
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $16.50128 - $21.45299
Market Capitalisation: $3.52b
VWAP: $0.00
Shares in Issue: 181.68m

Hercules Capita (0J4M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.3599 OTC Trade
19:01:57 - 17-Sep-25
Unknown* 111 $19.311 OTC Trade
18:48:06 - 17-Sep-25
Unknown* 64 $19.311 OTC Trade
18:48:06 - 17-Sep-25
Unknown* 0 $19.31 OTC Trade
18:43:58 - 17-Sep-25
Unknown* 0 $19.31 OTC Trade
18:43:58 - 17-Sep-25
Unknown* 0 $19.31 OTC Trade
18:43:58 - 17-Sep-25
Unknown* 10 $19.3107 OTC Trade
18:36:21 - 17-Sep-25
Unknown* 7 $19.3094 OTC Trade
18:32:14 - 17-Sep-25
Unknown* 0 $19.31 OTC Trade
18:20:14 - 17-Sep-25
Unknown* 0 $19.31 OTC Trade
18:20:14 - 17-Sep-25
See more Hercules Capita trades

Hercules Capita (0J4M) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 19.35792 19.35792 19.35792 19.35792 616
16th Sep 2025 (Tue) 19.24475 19.24475 19.24475 19.24475 4,073
15th Sep 2025 (Mon) 19.24475 19.24475 19.24475 19.24475 13,583
12th Sep 2025 (Fri) 19.35361 19.35361 19.35361 19.35361 2,605
11th Sep 2025 (Thu) 19.35361 19.35361 19.35361 19.35361 1,577
10th Sep 2025 (Wed) 19.35361 19.35361 19.35361 19.35361 571
9th Sep 2025 (Tue) 19.43631 19.43631 19.43631 19.43631 1,130
8th Sep 2025 (Mon) 19.19456 19.19456 19.19456 19.19456 3,255
5th Sep 2025 (Fri) 19.49167 19.49167 19.49167 19.49167 3,343
4th Sep 2025 (Thu) 19.49167 19.49167 19.49167 19.49167 1,474
3rd Sep 2025 (Wed) 19.49167 19.49167 19.49167 19.49167 3,341
2nd Sep 2025 (Tue) 19.49167 19.49167 19.49167 19.49167 1,184
1st Sep 2025 (Mon) 19.32097 19.32097 19.32097 19.32097 0
29th Aug 2025 (Fri) 19.39011 19.39011 19.39011 19.39011 2,241
28th Aug 2025 (Thu) 19.39103 19.39103 19.39103 19.39103 416
27th Aug 2025 (Wed) 19.44173 19.44173 19.44173 19.44173 704
26th Aug 2025 (Tue) 19.07267 19.07267 19.07267 19.07267 1,374
25th Aug 2025 (Mon) 19.13407 19.13407 19.13407 19.13407 0
22nd Aug 2025 (Fri) 19.13407 19.13407 19.13407 19.13407 1,693
21st Aug 2025 (Thu) 19.13486 19.13486 19.13486 19.13486 530
20th Aug 2025 (Wed) 19.18403 19.18403 19.18403 19.18403 4,005
19th Aug 2025 (Tue) 19.18524 19.18524 19.18524 19.18524 3,510
18th Aug 2025 (Mon) 19.18524 19.18524 19.18524 19.18524 2,697
See more Hercules Capita price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered