Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.473on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $14.473
Day's Volume: 104
Last Close: $14.378
Open: $0.00
ISIN: US4270965084
Day's Range $14.473 - $14.473
52wk Range: $12.210 - $14.478
Market Capitalisation: $1,504m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10414.473Ordinary
Non protected portfolio
Single protected transaction
15:04:58 - 24-Jan-20
Unknown*4814.378Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:53 - 21-Jan-20
Unknown*22614.333Ordinary
Non protected portfolio
Single protected transaction
15:09:39 - 21-Jan-20
Unknown*44714.401Ordinary
Non protected portfolio
Single protected transaction
14:56:51 - 17-Jan-20
Unknown*6214.299Ordinary
Non protected portfolio
Single protected transaction
16:05:36 - 15-Jan-20
Unknown*2,6750.00Ordinary
17:16:23 - 15-Jan-20
Unknown*6214.299Ordinary
Non protected portfolio
Single protected transaction
16:05:36 - 15-Jan-20
Unknown*27514.132Ordinary
Non protected portfolio
Single protected transaction
14:50:51 - 13-Jan-20
Unknown*24014.080Ordinary
Non protected portfolio
Single protected transaction
14:50:29 - 09-Jan-20
Unknown*8714.039Ordinary
Non protected portfolio
Single protected transaction
16:30:10 - 08-Jan-20

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered