Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.350on 14-07-2020 at 14:44:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $10.350
Day's Volume: 0
Last Close: $10.350
Open: $0.00
ISIN: US4270965084
Day's Range $10.268 - $10.350
52wk Range: $6.246 - $15.710
Market Capitalisation: $1,182m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3510.350Ordinary
Non protected portfolio
Single protected transaction
16:08:04 - 13-Jul-20
Unknown*12310.268Ordinary
Non protected portfolio
Single protected transaction
14:38:58 - 13-Jul-20
Unknown*18310.271Ordinary
Non protected portfolio
Single protected transaction
14:37:14 - 13-Jul-20
Unknown*24510.305Ordinary
Non protected portfolio
Single protected transaction
14:35:11 - 13-Jul-20
Unknown*1910.102Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:45 - 09-Jul-20
Unknown*30010.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:02 - 09-Jul-20
Unknown*1,00010.583Ordinary
Delayed publication
Historical
20:50:09 - 23-Jun-20
Unknown*32810.540Ordinary
Non protected portfolio
Single protected transaction
15:47:34 - 23-Jun-20
Unknown*6711.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:37 - 16-Jun-20
Unknown*1710.345Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:12 - 11-Jun-20

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value6,165.13
Change-11.06


Login to your account

Forgot Password?

Not Registered