Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.15on 19-04-2018 at 16:30:00
Change 12.15 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Last Trade: Unknown 45 at $12.153
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4270965084
Day's Range $0.00 - $0.00
52wk Range: $11.89 - $13.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4512.153Ordinary
NonProtected portfolio
Single protected transaction
14:33:56 - 13-Apr-18
Unknown*212.160Ordinary
NonProtected portfolio
Single protected transaction
15:40:40 - 4-Nov-18
Unknown*1012.160Ordinary
Delayed publication
Historical
15:40:34 - 4-Nov-18
Unknown*1,04412.17Ordinary
Delayed publication
14:41:11 - 4-Oct-18
Unknown*1,06412.15Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:57 - 4-Oct-18

Share Price History for Hercules Capita

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.050
5th Apr 2018 (Thu)0.000.000.0012.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.980
29th Mar 2018 (Thu)0.000.000.0011.980
28th Mar 2018 (Wed)0.000.000.0012.030
27th Mar 2018 (Tue)0.000.000.0012.080
26th Mar 2018 (Mon)0.000.000.0012.290
23rd Mar 2018 (Fri)0.000.000.0012.140
22nd Mar 2018 (Thu)0.000.000.0012.070
21st Mar 2018 (Wed)0.000.000.0012.010
20th Mar 2018 (Tue)0.000.000.0012.030
19th Mar 2018 (Mon)0.000.000.0011.900

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered