Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Hercules Capita Share Price (0J4M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12.15on 19-04-2018 at 16:30:00
Change	12.15 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0J4M Shares

Last Trade:	Unknown 45 at $12.153
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US4270965084

Day's Range	$0.00 - $0.00
52wk Range:	$11.89 - $13.17
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hercules Capita (0J4M)
Unknown*	45	12.153	Ordinary NonProtected portfolio Single protected transaction	14:33:56 - 13-Apr-18
Unknown*	2	12.160	Ordinary NonProtected portfolio Single protected transaction	15:40:40 - 4-Nov-18
Unknown*	10	12.160	Ordinary Delayed publication Historical	15:40:34 - 4-Nov-18
Unknown*	1,044	12.17	Ordinary Delayed publication	14:41:11 - 4-Oct-18
Unknown*	1,064	12.15	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:40:57 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Hercules Capita
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	12.05	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	12.03	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	12.02	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	11.98	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	11.98	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	12.03	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	12.08	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	12.29	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	12.14	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	12.07	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	12.01	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	12.03	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	11.90	0

News about Hercules Capita (0J4M)

FTSE 100 Latest

Value7,330.79

Change13.45