| Price | $16.52 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $16.52 |
| Day's Volume: | 16,953 |
| Last Close: | $16.52 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.43 - $21.45299 |
| Market Capitalisation: | $2.99b |
| VWAP: | $16.4661 |
| Shares in Issue: | 181.72m |
Hercules Capita (0J4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $16.52 | SI Trade |
19:08:53 - 06-Feb-26 |
| Unknown* | 33 | $16.505 | OTC Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 200 | $16.485 | OTC Trade |
18:36:37 - 06-Feb-26 |
| Unknown* | 50 | $16.485 | OTC Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 1 | $16.498 | OTC Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 36 | $16.495 | OTC Trade |
18:30:59 - 06-Feb-26 |
| Unknown* | 2 | $16.4791 | OTC Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
17:52:18 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | SI Trade |
17:44:14 - 06-Feb-26 |
| Unknown* | 142 | $16.515 | OTC Trade |
17:44:12 - 06-Feb-26 |
Hercules Capita (0J4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
