Hercules Capita Share Price (0J4M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hercules Capita (0J4M)
Unknown*	2	12.40	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:06 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Hercules Capita
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	12.40	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	12.244	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	12.244	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	12.244	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	12.020	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.020	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.020	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.020	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.020	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.020	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.020	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	11.269	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	11.269	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	11.269	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	11.269	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	11.243	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	11.243	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	11.243	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	10.771	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	10.771	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	10.771	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	10.771	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	10.771	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Hercules Capita (0J4M)