| Price | $17.86176 on 11-11-2025 at 14:54:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 106.00 at $17.93977 |
| Day's Volume: | 2,521 |
| Last Close: | $17.86176 |
| Open: | $0.00 |
| ISIN: | US4270965084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.50128 - $21.45299 |
| Market Capitalisation: | $3.25b |
| VWAP: | $17.97195 |
| Shares in Issue: | 181.72m |
Hercules Capita (0J4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $17.93977 | Currency Conversion Negotiated Trade |
14:54:05 - 11-Nov-25 |
| Unknown* | 52 | $17.989 | OTC Trade |
14:51:12 - 11-Nov-25 |
| Unknown* | 220 | $17.9693 | OTC Trade |
14:49:37 - 11-Nov-25 |
| Unknown* | 4 | $17.97 | OTC Trade |
14:49:17 - 11-Nov-25 |
| Unknown* | 547 | $17.95 | OTC Trade |
14:43:11 - 11-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:43:11 - 11-Nov-25 |
| Unknown* | 295 | $17.9512 | OTC Trade |
14:37:34 - 11-Nov-25 |
| Unknown* | 52 | $17.9888 | OTC Trade |
14:37:10 - 11-Nov-25 |
| Unknown* | 316 | $17.9888 | OTC Trade |
14:37:03 - 11-Nov-25 |
| Unknown* | 284 | $17.9888 | OTC Trade |
14:37:03 - 11-Nov-25 |
Hercules Capita (0J4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
