Hercules Capita Share Price (0J4M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.865on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J4M Shares
Sponsored Financial Content
Last Trade: Unknown 2,809 at $14.00
Day's Volume: 0
Last Close: $13.865
Open: $0.00
ISIN: US4270965084
Day's Range $13.865 - $13.87
52wk Range: $10.771 - $14.478
Market Capitalisation: $1,451m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Hercules Capita (0J4M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,80914.00Ordinary
Delayed publication
Historical
15:56:32 - 12-Nov-19
Unknown*-2,8090.00Ordinary
Deletion
Delayed publication
Historical
15:56:32 - 12-Nov-19
Unknown*1,87013.87Ordinary
Delayed publication
14:33:28 - 12-Nov-19
Unknown*2,8090.00Ordinary
Delayed publication
15:56:32 - 12-Nov-19
Unknown*1,87013.87Ordinary
Delayed publication
14:33:28 - 12-Nov-19
Unknown*13813.865Ordinary
Non protected portfolio
Single protected transaction
14:43:06 - 12-Nov-19
Unknown*6514.478Ordinary
Non protected portfolio
Single protected transaction
15:18:02 - 06-Nov-19
Unknown*3,14913.71Ordinary
Delayed publication
Historical
15:49:41 - 28-Oct-19
Unknown*-3,1490.00Ordinary
Deletion
Delayed publication
Historical
15:49:41 - 28-Oct-19
Unknown*-1,6940.00Ordinary
Deletion
Delayed publication
Historical
13:56:26 - 25-Oct-19

Share Price History for Hercules Capita

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Hercules Capita (0J4M)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered