| Price | €64.575 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | €1.85 2.95% |
| Buy | €67.80 |
| Sell | €61.35 |
| Buy / Sell 0J3X Shares | |
| Last Trade: | Unknown 300.00 at €65.018 |
| Day's Volume: | 4,703 |
| Last Close: | €64.575 |
| Open: | €63.675 |
| ISIN: | BE0003593044 |
| Day's Range | €63.45 - €65.925 |
| 52wk Range: | €51.75 - €86.40 |
| Market Capitalisation: | €2,373m |
| VWAP: | €64.42396 |
| Shares in Issue: | 37m |
Recent Trades History Cofinimmo Reit (0J3X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €65.018 | SI Trade Negotiated Trade |
16:13:52 - 03-May-24 |
| Unknown* | 948 | €64.43159 | SI Trade Negotiated Trade |
16:13:51 - 03-May-24 |
| Unknown* | 26 | €63.70 | SI Trade Negotiated Trade |
16:13:50 - 03-May-24 |
| Sell* | 36 | €65.00 | SI Trade |
15:29:52 - 03-May-24 |
| Buy* | 43 | €64.95 | SI Trade |
15:25:20 - 03-May-24 |
| Buy* | 43 | €64.85 | SI Trade |
15:11:50 - 03-May-24 |
| Buy* | 43 | €64.85 | SI Trade |
15:11:50 - 03-May-24 |
| Buy* | 93 | €64.90 | SI Trade |
15:09:23 - 03-May-24 |
| Buy* | 315 | €64.85 | SI Trade |
14:50:47 - 03-May-24 |
| Unknown* | 0 | €64.85 | SI Trade |
14:45:28 - 03-May-24 |
