| Price | €88.825 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €1.375 1.57% |
| Buy | €93.25 |
| Sell | €84.40 |
| Last Trade: | Sell 7,500.00 at €88.565 |
| Day's Volume: | 31,216 |
| Last Close: | €88.825 |
| Open: | €86.00 |
| ISIN: | BE0003593044 |
| Day's Range | €86.00 - €88.825 |
| 52wk Range: | €53.775 - €88.925 |
| Market Capitalisation: | €3.38b |
| VWAP: | €88.41605 |
| Shares in Issue: | 38.08m |
Cofinimmo Reit (0J3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | €88.565 | SI Trade |
16:31:28 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
16:05:35 - 06-Feb-26 |
| Sell* | 3,000 | €88.40 | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | €88.55 | SI Trade |
11:12:00 - 06-Feb-26 |
| Unknown* | 0 | €88.75 | SI Trade |
11:00:00 - 06-Feb-26 |
| Sell* | 7,500 | €88.565 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 0 | €88.75 | SI Trade |
10:34:00 - 06-Feb-26 |
| Unknown* | 24 | €88.60339 | Currency Conversion Negotiated Trade |
10:33:40 - 06-Feb-26 |
| Buy* | 13,192 | €88.25 | SI Trade |
09:24:47 - 06-Feb-26 |
| Unknown* | 0 | €87.05 | SI Trade |
16:15:22 - 05-Feb-26 |
Cofinimmo Reit (0J3X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
