| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 7,209 |
| 19th May 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 950 |
| 18th May 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 39,102 |
| 15th May 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 56 |
| 14th May 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 82 |
| 13th May 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 1,653 |
| 12th May 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 2,099 |
| 11th May 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 4,324 |
| 8th May 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 196,206 |
| 7th May 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 233 |
| 6th May 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 48,550 |
| 5th May 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 3,036 |
| 4th May 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 1st May 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 30th Apr 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 22,033 |
| 29th Apr 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 40 |
| 28th Apr 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 2,001 |
| 27th Apr 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 1 |
| 24th Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 3 |
| 23rd Apr 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 22nd Apr 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 5 |
| 21st Apr 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 5 |
| 20th Apr 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 52,000 |
| 17th Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 7,834 |
| 16th Apr 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 2 |
| 15th Apr 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 22 |
| 14th Apr 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 2 |
| 13th Apr 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 10th Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 25 |
| 9th Apr 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 360 |
| 8th Apr 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 180 |
| 7th Apr 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 189 |
| 6th Apr 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 3rd Apr 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 2nd Apr 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 6,535 |
| 1st Apr 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 1,797 |
| 31st Mar 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 30th Mar 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 4,911 |
| 27th Mar 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 162 |
| 26th Mar 2026 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 785 |
| 25th Mar 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 29,152 |
| 24th Mar 2026 (Tue) | 91.35 | 91.35 | 91.35 | 91.35 | 60 |
| 23rd Mar 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 112 |