| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,796 | €84.476 | OTC Trade |
16:40:47 - 21-May-26 |
| Unknown* | 1 | €84.40 | SI Trade |
15:52:04 - 21-May-26 |
| Unknown* | 9 | €84.40 | SI Trade |
15:51:59 - 21-May-26 |
| Unknown* | 2 | €84.40 | SI Trade |
15:51:58 - 21-May-26 |
| Unknown* | 1 | €84.45 | SI Trade |
15:51:38 - 21-May-26 |
| Unknown* | 1 | €84.45 | SI Trade |
15:51:37 - 21-May-26 |
| Unknown* | 1 | €84.45 | SI Trade |
15:51:37 - 21-May-26 |
| Unknown* | 2 | €84.45 | SI Trade |
15:51:35 - 21-May-26 |
| Unknown* | 2 | €84.45 | SI Trade |
15:50:16 - 21-May-26 |
| Unknown* | 2 | €84.40 | SI Trade |
15:49:33 - 21-May-26 |
| Unknown* | 2 | €84.45 | OTC Trade |
15:45:49 - 21-May-26 |
| Unknown* | 1 | €84.60 | SI Trade |
15:14:11 - 21-May-26 |
| Unknown* | 7 | €84.60 | OTC Trade |
14:52:00 - 21-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
13:08:38 - 21-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
13:08:38 - 21-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
13:08:38 - 21-May-26 |
| Unknown* | 1 | €84.10 | SI Trade |
11:49:07 - 21-May-26 |
| Unknown* | 2,250 | €84.85 | SI Trade |
09:13:50 - 21-May-26 |
| Unknown* | 2,250 | €84.85 | SI Trade |
09:13:50 - 21-May-26 |
| Unknown* | 6 | €84.15 | SI Trade |
08:52:45 - 21-May-26 |
| Unknown* | 7,500 | €84.20 | SI Trade |
08:09:52 - 21-May-26 |
| Unknown* | 7,500 | €84.20 | SI Trade |
08:09:52 - 21-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 7,154 | €83.1527 | OTC Trade |
16:38:17 - 20-May-26 |
| Unknown* | 1 | €83.45 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
15:30:00 - 20-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
15:29:00 - 20-May-26 |
| Unknown* | 14 | €83.00 | SI Trade |
14:41:20 - 20-May-26 |
| Unknown* | 40 | €82.90 | SI Trade |
14:19:38 - 20-May-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:23:30 - 20-May-26 |
| Unknown* | 942 | €80.2013 | OTC Trade |
16:39:55 - 19-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
16:24:33 - 19-May-26 |
| Unknown* | 1 | €80.05 | SI Trade |
16:23:38 - 19-May-26 |
| Unknown* | 1 | €79.95 | SI Trade |
15:52:10 - 19-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:30:38 - 19-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
13:56:06 - 19-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:10:36 - 19-May-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:10:36 - 19-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
12:36:30 - 19-May-26 |
| Unknown* | 0 | €80.50 | SI Trade |
12:14:29 - 19-May-26 |
| Unknown* | 0 | €80.15 | SI Trade |
10:14:02 - 19-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
09:36:17 - 19-May-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:43:56 - 19-May-26 |
| Unknown* | 2 | €80.10 | OTC Trade |
08:43:31 - 19-May-26 |
| Unknown* | 3 | €80.40 | SI Trade |
08:13:22 - 19-May-26 |
| Unknown* | 1 | €80.00 | SI Trade |
08:03:17 - 19-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
16:23:28 - 18-May-26 |
| Unknown* | 2 | €80.00 | SI Trade |
16:23:13 - 18-May-26 |
| Unknown* | 0 | €80.40 | SI Trade |
15:58:37 - 18-May-26 |
| Unknown* | 0 | €80.05 | SI Trade |
15:47:10 - 18-May-26 |
| Unknown* | 68 | €80.10 | SI Trade |
15:20:06 - 18-May-26 |
| Unknown* | 4 | €80.05 | SI Trade |
14:56:11 - 18-May-26 |
| Unknown* | 19 | €80.05 | OTC Trade |
14:56:11 - 18-May-26 |
| Unknown* | 0 | €79.85 | SI Trade |
13:41:17 - 18-May-26 |
| Unknown* | 13,000 | €78.75 | SI Trade |
12:28:50 - 18-May-26 |
| Unknown* | 13,000 | €78.75 | SI Trade |
12:16:52 - 18-May-26 |
| Unknown* | 13,000 | €78.75 | SI Trade |
12:16:52 - 18-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:34:24 - 18-May-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:17:03 - 18-May-26 |
| Unknown* | 2 | €78.35 | OTC Trade |
08:16:39 - 18-May-26 |
| Unknown* | 2 | €78.30 | SI Trade |
08:16:39 - 18-May-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:16:37 - 18-May-26 |
| Unknown* | 2 | €78.35 | SI Trade |
08:15:42 - 18-May-26 |
| Unknown* | 2 | €78.30 | SI Trade |
08:15:41 - 18-May-26 |
| Unknown* | 0 | €78.55 | SI Trade |
08:11:00 - 18-May-26 |
| Unknown* | 1 | €78.55 | SI Trade |
08:10:07 - 18-May-26 |
| Unknown* | 0 | €78.55 | SI Trade |
08:10:04 - 18-May-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €79.75 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 1 | €83.70 | SI Trade |
13:40:58 - 15-May-26 |
| Unknown* | 1 | €83.85 | SI Trade |
09:49:50 - 15-May-26 |
| Unknown* | 1 | €83.85 | SI Trade |
09:40:15 - 15-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:06:18 - 15-May-26 |
| Unknown* | 5 | €84.20 | OTC Trade |
08:51:13 - 15-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
08:50:58 - 15-May-26 |
| Unknown* | 16 | €84.25 | OTC Trade |
08:48:53 - 15-May-26 |
| Unknown* | 31 | €84.25 | OTC Trade |
08:48:05 - 15-May-26 |
| Unknown* | 0 | €83.85 | SI Trade |
14:30:28 - 14-May-26 |
| Unknown* | 81 | €83.85 | OTC Trade |
12:52:57 - 14-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:35:51 - 14-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 1 | €82.70 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:11 - 14-May-26 |
| Unknown* | 27 | €83.63333 | SI Trade Negotiated Trade |
16:41:14 - 13-May-26 |
| Unknown* | 27 | €83.63333 | SI Trade Negotiated Trade |
16:41:14 - 13-May-26 |
| Unknown* | 790 | €83.58798 | SI Trade Negotiated Trade |
16:41:14 - 13-May-26 |
| Unknown* | 790 | €83.58798 | SI Trade Negotiated Trade |
16:41:14 - 13-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
16:13:30 - 13-May-26 |
| Unknown* | 1 | €83.50 | SI Trade |
16:13:09 - 13-May-26 |
| Unknown* | 0 | €83.65 | SI Trade |
16:13:09 - 13-May-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:44:05 - 13-May-26 |
| Unknown* | 16 | €83.325 | SI Trade |
15:02:11 - 13-May-26 |
| Unknown* | 0 | €83.10 | SI Trade |
13:42:44 - 13-May-26 |
| Unknown* | 0 | €83.15 | SI Trade |
13:40:16 - 13-May-26 |
| Unknown* | 1 | €83.00 | SI Trade |
13:40:16 - 13-May-26 |
| Unknown* | 0 | €84.05 | SI Trade |
09:01:56 - 13-May-26 |
| Unknown* | 0 | €83.50 | SI Trade |
08:46:41 - 13-May-26 |
| Unknown* | 0 | €83.55 | SI Trade |
08:09:54 - 13-May-26 |
| Unknown* | 1 | €83.55 | SI Trade |
08:09:50 - 13-May-26 |
| Unknown* | 0 | €83.55 | SI Trade |
08:09:50 - 13-May-26 |
| Unknown* | 1,048 | €84.27884 | SI Trade Negotiated Trade |
16:37:09 - 12-May-26 |
| Unknown* | 1,048 | €84.27884 | SI Trade Negotiated Trade |
16:37:09 - 12-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:46:18 - 12-May-26 |
| Unknown* | 1 | €84.50 | SI Trade |
13:39:06 - 12-May-26 |
| Unknown* | 1 | €84.50 | SI Trade |
13:39:06 - 12-May-26 |
| Unknown* | 1 | €84.45 | SI Trade |
13:35:24 - 12-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:35:24 - 12-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:33:52 - 12-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 2,157 | €84.68 | SI Trade |
15:40:33 - 11-May-26 |
| Unknown* | 2,157 | €84.68 | SI Trade |
15:40:33 - 11-May-26 |
| Unknown* | 5 | €85.55 | SI Trade |
14:32:53 - 11-May-26 |
| Unknown* | 0 | €84.25 | SI Trade |
08:12:07 - 11-May-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 1 | €83.90 | OTC Trade |
08:00:11 - 11-May-26 |
| Unknown* | 1 | €84.60 | SI Trade |
06:35:17 - 11-May-26 |
| Unknown* | 1 | €84.60 | SI Trade |
06:35:16 - 11-May-26 |
| Unknown* | 1 | €84.60 | SI Trade |
06:35:16 - 11-May-26 |
| Unknown* | 1 | €84.60 | SI Trade |
06:35:15 - 11-May-26 |
| Unknown* | 8,000 | €84.4037 | SI Trade |
16:24:58 - 08-May-26 |
| Unknown* | 8,000 | €84.4037 | SI Trade |
16:24:58 - 08-May-26 |
| Unknown* | 20,204 | €84.6055 | SI Trade |
14:37:01 - 08-May-26 |
| Unknown* | 5,000 | €84.45 | SI Trade |
13:24:06 - 08-May-26 |
| Unknown* | 5,000 | €84.45 | SI Trade |
13:24:06 - 08-May-26 |
| Unknown* | 0 | €84.45 | SI Trade |
12:49:22 - 08-May-26 |
| Unknown* | 50,000 | €84.3698 | SI Trade |
12:39:02 - 08-May-26 |
| Unknown* | 50,000 | €84.3698 | SI Trade |
12:39:02 - 08-May-26 |
| Unknown* | 50,000 | €84.6055 | SI Trade |
12:38:39 - 08-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
11:59:40 - 08-May-26 |
| Unknown* | 0 | €84.15 | SI Trade |
09:51:44 - 08-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:30:55 - 08-May-26 |
| Unknown* | 1 | €84.20 | OTC Trade |
08:00:10 - 08-May-26 |
| Unknown* | 1 | €84.00 | SI Trade |
08:00:09 - 08-May-26 |
| Unknown* | 0 | €84.75 | SI Trade |
08:00:09 - 08-May-26 |
| Unknown* | 116 | €84.57328 | SI Trade Negotiated Trade |
16:38:11 - 07-May-26 |
| Unknown* | 116 | €84.57328 | SI Trade Negotiated Trade |
16:38:11 - 07-May-26 |
| Unknown* | 0 | €84.95 | SI Trade |
13:39:46 - 07-May-26 |
| Unknown* | 1 | €84.65 | SI Trade |
11:26:09 - 07-May-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:41:56 - 07-May-26 |
| Unknown* | 126 | €83.98333 | SI Trade Negotiated Trade |
16:37:11 - 06-May-26 |
| Unknown* | 126 | €83.98333 | SI Trade Negotiated Trade |
16:37:11 - 06-May-26 |
| Unknown* | 3,000 | €85.2286 | SI Trade |
16:36:49 - 06-May-26 |
| Unknown* | 3,000 | €85.2286 | SI Trade |
16:36:49 - 06-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
16:12:15 - 06-May-26 |
| Unknown* | 14 | €85.25 | SI Trade |
15:53:52 - 06-May-26 |
| Unknown* | 2 | €85.30 | SI Trade |
15:53:05 - 06-May-26 |
| Unknown* | 1 | €85.30 | SI Trade |
15:49:08 - 06-May-26 |
| Unknown* | 1 | €85.30 | SI Trade |
15:48:51 - 06-May-26 |
| Unknown* | 1 | €85.35 | OTC Trade |
15:48:12 - 06-May-26 |
| Unknown* | 3 | €85.35 | SI Trade |
15:48:08 - 06-May-26 |
| Unknown* | 2 | €85.35 | SI Trade |
15:46:00 - 06-May-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:16:02 - 06-May-26 |
| Unknown* | 1 | €85.00 | SI Trade |
14:28:59 - 06-May-26 |
| Unknown* | 5,000 | €85.0518 | SI Trade |
14:17:37 - 06-May-26 |
| Unknown* | 5,000 | €85.0518 | SI Trade |
14:17:37 - 06-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
11:40:51 - 06-May-26 |
| Unknown* | 1 | €84.80 | SI Trade |
11:40:47 - 06-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
11:40:46 - 06-May-26 |
| Unknown* | 0 | €84.75 | SI Trade |
10:59:25 - 06-May-26 |
| Unknown* | 2,271 | €0.00 | SI Trade Negotiated Trade |
09:48:44 - 06-May-26 |
| Unknown* | 2,271 | €84.8103 | SI Trade Negotiated Trade |
09:48:44 - 06-May-26 |
| Unknown* | -2,271 | €0.00 | SI Trade Correction Negotiated Trade |
09:48:44 - 06-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:16:31 - 06-May-26 |
| Unknown* | 10,000 | €84.0502 | SI Trade |
08:42:25 - 06-May-26 |
| Unknown* | 10,000 | €84.0502 | SI Trade |
08:42:25 - 06-May-26 |
| Unknown* | 10,000 | €84.1091 | SI Trade |
08:41:22 - 06-May-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:33 - 06-May-26 |
| Unknown* | 1 | €84.35 | SI Trade |
08:00:29 - 06-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:26 - 06-May-26 |
| Unknown* | 1,511 | €84.82872 | SI Trade Negotiated Trade |
16:38:38 - 05-May-26 |
| Unknown* | 1,511 | €84.82872 | SI Trade Negotiated Trade |
16:38:38 - 05-May-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:26:52 - 05-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
13:56:28 - 05-May-26 |
| Unknown* | 0 | €84.55 | SI Trade |
12:30:22 - 05-May-26 |
| Unknown* | 0 | €84.85 | SI Trade |
09:15:43 - 05-May-26 |
| Unknown* | 1 | €84.90 | SI Trade |
09:15:40 - 05-May-26 |
| Unknown* | 1 | €84.90 | OTC Trade |
09:15:40 - 05-May-26 |
| Unknown* | 0 | €84.90 | SI Trade |
09:15:40 - 05-May-26 |
| Unknown* | 6 | €84.55 | SI Trade |
09:02:14 - 05-May-26 |
| Unknown* | 6 | €84.60 | SI Trade |
08:48:09 - 05-May-26 |
| Unknown* | 18 | €83.90 | SI Trade |
16:28:00 - 30-Apr-26 |
| Unknown* | 8,000 | €83.8824 | SI Trade |
16:26:23 - 30-Apr-26 |
| Unknown* | 8,000 | €83.8824 | SI Trade |
16:26:23 - 30-Apr-26 |
| Unknown* | 0 | €84.10 | SI Trade |
15:41:55 - 30-Apr-26 |
| Unknown* | 0 | €83.95 | SI Trade |
14:33:39 - 30-Apr-26 |
| Unknown* | 0 | €83.30 | SI Trade |
10:25:53 - 30-Apr-26 |
| Unknown* | 1 | €83.05 | SI Trade |
09:48:23 - 30-Apr-26 |
| Unknown* | 1 | €83.05 | SI Trade |
09:47:59 - 30-Apr-26 |
| Unknown* | 1 | €83.10 | SI Trade |
09:45:39 - 30-Apr-26 |