| Price | €55.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.15 0.27% |
| Buy | €58.45 |
| Sell | €52.90 |
| Buy / Sell 0J3X Shares | |
| Last Trade: | Unknown 308.00 at €56.25795 |
| Day's Volume: | 5,290 |
| Last Close: | €55.675 |
| Open: | €54.625 |
| ISIN: | BE0003593044 |
| Day's Range | €53.40 - €55.675 |
| 52wk Range: | €53.40 - €73.05 |
| Market Capitalisation: | €2,046m |
| VWAP: | €55.83097 |
| Shares in Issue: | 37m |
Recent Trades History Cofinimmo Reit (0J3X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | €56.25795 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 50 | €55.80 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 681 | €55.78054 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 208 | €56.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Unknown* | 195 | €56.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Unknown* | 62 | €56.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Unknown* | 23 | €56.30 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Buy* | 7 | €56.45 | SI Trade |
16:29:00 - 22-Nov-24 |
| Buy* | 17 | €56.30 | SI Trade |
16:03:27 - 22-Nov-24 |
| Buy* | 13 | €56.30 | SI Trade |
15:59:29 - 22-Nov-24 |
