| Price | €74.30 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-0.225 -0.3% |
| Buy | €78.00 |
| Sell | €70.60 |
| Last Trade: | Unknown 19.00 at €74.68387 |
| Day's Volume: | 161 |
| Last Close: | €74.30 |
| Open: | €74.10 |
| ISIN: | BE0003593044 |
| Day's Range | €74.05 - €74.30 |
| 52wk Range: | €51.91 - €79.15 |
| Market Capitalisation: | €2.83b |
| VWAP: | €74.91859 |
| Shares in Issue: | 38.08m |
Cofinimmo Reit (0J3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €74.68387 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 142 | €74.95 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:51:09 - 19-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:19:35 - 19-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:06:31 - 19-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | €74.93386 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €74.05421 | Currency Conversion Negotiated Trade |
15:10:43 - 17-Sep-25 |
| Unknown* | 0 | €74.45 | SI Trade |
14:58:08 - 17-Sep-25 |
Cofinimmo Reit (0J3X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
