Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price

Price 0.450655 on 22-05-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137.00 at 0.450655
Day's Volume: 10,354
Last Close: 0.450655
Open: 0.00
ISIN: AU000000EUR7
Day's Range 0.00 - 0.00
52wk Range: 0.067 - 0.48945
Market Capitalisation: -
VWAP: 0.44122
Shares in Issue: 1.72b

European Lithiu (0J3I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 0.450655 SI Trade
Currency Conversion
 16:42:09 - 22-May-26
Unknown* 55 0.43764 SI Trade
Currency Conversion
 16:42:09 - 22-May-26
Unknown* 5 0.450655 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 3 0.450655 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 1,000 0.450655 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 4 0.43764 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 36 0.450655 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 512 0.43764 SI Trade
Currency Conversion
 16:00:00 - 22-May-26
Unknown* 186 0.436013 SI Trade
Currency Conversion
 14:41:41 - 22-May-26
Unknown* 60 0.444147 SI Trade
Currency Conversion
 14:34:28 - 22-May-26
See more European Lithiu trades

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.437674 0.437674 0.437674 0.437674 1,513,928
20th May 2026 (Wed) 0.413281 0.413281 0.413281 0.413281 1,010,603
19th May 2026 (Tue) 0.407572 0.407572 0.407572 0.407572 425,149
18th May 2026 (Mon) 0.405864 0.405864 0.405864 0.405864 0
15th May 2026 (Fri) 0.400276 0.400276 0.400276 0.400276 518,935
14th May 2026 (Thu) 0.421507 0.421507 0.421507 0.421507 136,132
13th May 2026 (Wed) 0.436408 0.436408 0.436408 0.436408 429,577
12th May 2026 (Tue) 0.426113 0.426113 0.426113 0.426113 85,114
11th May 2026 (Mon) 0.44873 0.44873 0.44873 0.44873 1,455,174
8th May 2026 (Fri) 0.438944 0.438944 0.438944 0.438944 1,355,603
7th May 2026 (Thu) 0.44924 0.44924 0.44924 0.44924 3,000,648
6th May 2026 (Wed) 0.45549 0.45549 0.45549 0.45549 1,200,000
5th May 2026 (Tue) 0.44199 0.44199 0.44199 0.44199 857,049
4th May 2026 (Mon) 0.39332 0.39332 0.39332 0.39332 0
1st May 2026 (Fri) 0.39332 0.39332 0.39332 0.39332 0
30th Apr 2026 (Thu) 0.39332 0.39332 0.39332 0.39332 1,460,000
29th Apr 2026 (Wed) 0.36722 0.36722 0.36722 0.36722 1,406,941
28th Apr 2026 (Tue) 0.37786 0.37786 0.37786 0.37786 4,075,797
27th Apr 2026 (Mon) 0.270306 0.270306 0.270306 0.270306 0
24th Apr 2026 (Fri) 0.270306 0.270306 0.270306 0.270306 0
23rd Apr 2026 (Thu) 0.270306 0.270306 0.270306 0.270306 2,595,542
22nd Apr 2026 (Wed) 0.24444 0.24444 0.24444 0.24444 398,659
See more European Lithiu price history

European Lithiu (0J3I) Regulatory News

Date Source Headline
See more European Lithiu regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered