Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price

Price 0.393881 on 28-09-2026 at 18:25:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 0.393881
Day's Volume: 635
Last Close: 0.393881
Open: 0.00
ISIN: AU000000EUR7
Day's Range 0.00 - 0.00
52wk Range: 0.067 - 0.492576
Market Capitalisation: -
VWAP: 0.396789
Shares in Issue: 1.73b

European Lithiu (0J3I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 0.393881 SI Trade
Currency Conversion
 16:25:47 - 28-Sep-26
Unknown* 57 0.395502 SI Trade
Currency Conversion
 16:17:41 - 28-Sep-26
Unknown* 85 0.400365 SI Trade
Currency Conversion
 15:49:58 - 28-Sep-26
Unknown* 23 0.400365 SI Trade
Currency Conversion
 13:58:40 - 28-Sep-26
Unknown* 125 0.400365 SI Trade
Currency Conversion
 13:58:40 - 28-Sep-26
Unknown* 202 0.390639 SI Trade
Currency Conversion
 13:58:40 - 28-Sep-26
Unknown* 78 0.400365 SI Trade
Currency Conversion
 13:15:22 - 28-Sep-26
Unknown* 20 0.400365 SI Trade
Currency Conversion
 10:39:25 - 28-Sep-26
Unknown* 4 0.405227 SI Trade
Currency Conversion
 08:13:01 - 28-Sep-26
Unknown* 6 0.408469 SI Trade
Currency Conversion
 06:30:29 - 28-Sep-26
See more European Lithiu trades

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.393881 0.393881 0.393881 0.393881 635
25th Sep 2026 (Fri) 0.408489 0.408489 0.408489 0.408489 428
24th Sep 2026 (Thu) 0.401338 0.401338 0.401338 0.401338 3,525
23rd Sep 2026 (Wed) 0.38788 0.38788 0.38788 0.38788 1,801
22nd Sep 2026 (Tue) 0.413976 0.413976 0.413976 0.413976 770
21st Sep 2026 (Mon) 0.442923 0.442923 0.442923 0.442923 11,009
18th Sep 2026 (Fri) 0.367137 0.367137 0.367137 0.367137 280
17th Sep 2026 (Thu) 0.369494 0.369494 0.369494 0.369494 627
16th Sep 2026 (Wed) 0.349855 0.349855 0.349855 0.349855 46
15th Sep 2026 (Tue) 0.333528 0.333528 0.333528 0.333528 401
14th Sep 2026 (Mon) 0.328598 0.328598 0.328598 0.328598 500
11th Sep 2026 (Fri) 0.342316 0.342316 0.342316 0.342316 170
10th Sep 2026 (Thu) 0.351466 0.351466 0.351466 0.351466 303
9th Sep 2026 (Wed) 0.347784 0.347784 0.347784 0.347784 552
8th Sep 2026 (Tue) 0.354752 0.354752 0.354752 0.354752 495
7th Sep 2026 (Mon) 0.370673 0.370673 0.370673 0.370673 217
4th Sep 2026 (Fri) 0.351508 0.351508 0.351508 0.351508 163
3rd Sep 2026 (Thu) 0.357479 0.357479 0.357479 0.357479 302
2nd Sep 2026 (Wed) 0.350307 0.350307 0.350307 0.350307 213
1st Sep 2026 (Tue) 0.351732 0.351732 0.351732 0.351732 1,806
31st Aug 2026 (Mon) 0.363867 0.363867 0.363867 0.363867 0
See more European Lithiu price history

European Lithiu (0J3I) Regulatory News

Date Source Headline
See more European Lithiu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered