Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.393881 0.393881 0.393881 0.393881 635
25th Sep 2026 (Fri) 0.408489 0.408489 0.408489 0.408489 428
24th Sep 2026 (Thu) 0.401338 0.401338 0.401338 0.401338 3,525
23rd Sep 2026 (Wed) 0.38788 0.38788 0.38788 0.38788 1,801
22nd Sep 2026 (Tue) 0.413976 0.413976 0.413976 0.413976 770
21st Sep 2026 (Mon) 0.442923 0.442923 0.442923 0.442923 11,009
18th Sep 2026 (Fri) 0.367137 0.367137 0.367137 0.367137 280
17th Sep 2026 (Thu) 0.369494 0.369494 0.369494 0.369494 627
16th Sep 2026 (Wed) 0.349855 0.349855 0.349855 0.349855 46
15th Sep 2026 (Tue) 0.333528 0.333528 0.333528 0.333528 401
14th Sep 2026 (Mon) 0.328598 0.328598 0.328598 0.328598 500
11th Sep 2026 (Fri) 0.342316 0.342316 0.342316 0.342316 170
10th Sep 2026 (Thu) 0.351466 0.351466 0.351466 0.351466 303
9th Sep 2026 (Wed) 0.347784 0.347784 0.347784 0.347784 552
8th Sep 2026 (Tue) 0.354752 0.354752 0.354752 0.354752 495
7th Sep 2026 (Mon) 0.370673 0.370673 0.370673 0.370673 217
4th Sep 2026 (Fri) 0.351508 0.351508 0.351508 0.351508 163
3rd Sep 2026 (Thu) 0.357479 0.357479 0.357479 0.357479 302
2nd Sep 2026 (Wed) 0.350307 0.350307 0.350307 0.350307 213
1st Sep 2026 (Tue) 0.351732 0.351732 0.351732 0.351732 1,806
31st Aug 2026 (Mon) 0.363867 0.363867 0.363867 0.363867 0
28th Aug 2026 (Fri) 0.363867 0.363867 0.363867 0.363867 456,050
27th Aug 2026 (Thu) 0.384561 0.384561 0.384561 0.384561 832
26th Aug 2026 (Wed) 0.375211 0.375211 0.375211 0.375211 1,188
25th Aug 2026 (Tue) 0.366651 0.366651 0.366651 0.366651 715
24th Aug 2026 (Mon) 0.348883 0.348883 0.348883 0.348883 451
21st Aug 2026 (Fri) 0.337409 0.337409 0.337409 0.337409 798
20th Aug 2026 (Thu) 0.313361 0.313361 0.313361 0.313361 218
19th Aug 2026 (Wed) 0.324145 0.324145 0.324145 0.324145 1,754,007
18th Aug 2026 (Tue) 0.296507 0.296507 0.296507 0.296507 315
17th Aug 2026 (Mon) 0.295406 0.295406 0.295406 0.295406 550
14th Aug 2026 (Fri) 0.302304 0.302304 0.302304 0.302304 1,537
13th Aug 2026 (Thu) 0.297477 0.297477 0.297477 0.297477 1,373
12th Aug 2026 (Wed) 0.312166 0.312166 0.312166 0.312166 243
11th Aug 2026 (Tue) 0.314045 0.314045 0.314045 0.314045 584
10th Aug 2026 (Mon) 0.315836 0.315836 0.315836 0.315836 1,093
7th Aug 2026 (Fri) 0.316595 0.316595 0.316595 0.316595 403
6th Aug 2026 (Thu) 0.296587 0.296587 0.296587 0.296587 1,556
5th Aug 2026 (Wed) 0.299507 0.299507 0.299507 0.299507 728
4th Aug 2026 (Tue) 0.295095 0.295095 0.295095 0.295095 1,956
3rd Aug 2026 (Mon) 0.272237 0.272237 0.272237 0.272237 1,063
31st Jul 2026 (Fri) 0.260605 0.260605 0.260605 0.260605 883
30th Jul 2026 (Thu) 0.240423 0.240423 0.240423 0.240423 39,268
29th Jul 2026 (Wed) 0.257667 0.257667 0.257667 0.257667 388
FTSE 100 Latest
Value10,684.88
Change-10.37