Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.333966 0.333966 0.333966 0.333966 2,781
9th Jul 2026 (Thu) 0.344491 0.344491 0.344491 0.344491 2,050
8th Jul 2026 (Wed) 0.353443 0.353443 0.353443 0.353443 1,052
7th Jul 2026 (Tue) 0.360545 0.360545 0.360545 0.360545 1,611
6th Jul 2026 (Mon) 0.389585 0.389585 0.389585 0.389585 750
3rd Jul 2026 (Fri) 0.389276 0.389276 0.389276 0.389276 877
2nd Jul 2026 (Thu) 0.402843 0.402843 0.402843 0.402843 2,745
1st Jul 2026 (Wed) 0.400639 0.400639 0.400639 0.400639 109
30th Jun 2026 (Tue) 0.404991 0.404991 0.404991 0.404991 413
29th Jun 2026 (Mon) 0.392987 0.392987 0.392987 0.392987 45,793
26th Jun 2026 (Fri) 0.388095 0.388095 0.388095 0.388095 3,451
25th Jun 2026 (Thu) 0.392364 0.392364 0.392364 0.392364 1,893
24th Jun 2026 (Wed) 0.411266 0.411266 0.411266 0.411266 473
23rd Jun 2026 (Tue) 0.409585 0.409585 0.409585 0.409585 5,208
22nd Jun 2026 (Mon) 0.416893 0.416893 0.416893 0.416893 1,990
19th Jun 2026 (Fri) 0.416771 0.416771 0.416771 0.416771 843
18th Jun 2026 (Thu) 0.420694 0.420694 0.420694 0.420694 338
17th Jun 2026 (Wed) 0.419234 0.419234 0.419234 0.419234 4,186
16th Jun 2026 (Tue) 0.413527 0.413527 0.413527 0.413527 1,995
15th Jun 2026 (Mon) 0.42444 0.42444 0.42444 0.42444 2,062
12th Jun 2026 (Fri) 0.411017 0.411017 0.411017 0.411017 3,506
11th Jun 2026 (Thu) 0.41722 0.41722 0.41722 0.41722 2,473
10th Jun 2026 (Wed) 0.394501 0.394501 0.394501 0.394501 1,386
9th Jun 2026 (Tue) 0.383326 0.383326 0.383326 0.383326 6,765
8th Jun 2026 (Mon) 0.412305 0.412305 0.412305 0.412305 5,681
5th Jun 2026 (Fri) 0.422102 0.422102 0.422102 0.422102 2,005,533
4th Jun 2026 (Thu) 0.441394 0.441394 0.441394 0.441394 19,144
3rd Jun 2026 (Wed) 0.450716 0.450716 0.450716 0.450716 761,973
2nd Jun 2026 (Tue) 0.492576 0.492576 0.492576 0.492576 41,233
1st Jun 2026 (Mon) 0.484794 0.484794 0.484794 0.484794 29,332
29th May 2026 (Fri) 0.470148 0.470148 0.470148 0.470148 1,581,006
28th May 2026 (Thu) 0.459984 0.459984 0.459984 0.459984 2,949
27th May 2026 (Wed) 0.450256 0.450256 0.450256 0.450256 73,539
26th May 2026 (Tue) 0.454347 0.454347 0.454347 0.454347 6,395
25th May 2026 (Mon) 0.447401 0.447401 0.447401 0.447401 0
22nd May 2026 (Fri) 0.447401 0.447401 0.447401 0.447401 12,117
21st May 2026 (Thu) 0.437674 0.437674 0.437674 0.437674 1,513,928
20th May 2026 (Wed) 0.413281 0.413281 0.413281 0.413281 1,010,603
19th May 2026 (Tue) 0.407572 0.407572 0.407572 0.407572 425,149
18th May 2026 (Mon) 0.405864 0.405864 0.405864 0.405864 0
15th May 2026 (Fri) 0.400276 0.400276 0.400276 0.400276 518,935
14th May 2026 (Thu) 0.421507 0.421507 0.421507 0.421507 136,132
13th May 2026 (Wed) 0.436408 0.436408 0.436408 0.436408 429,577
12th May 2026 (Tue) 0.426113 0.426113 0.426113 0.426113 85,114
11th May 2026 (Mon) 0.44873 0.44873 0.44873 0.44873 1,455,174
FTSE 100 Latest
Value10,497.29
Change24.84