Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Lithiu (0J3I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.437674 0.437674 0.437674 0.437674 1,513,928
20th May 2026 (Wed) 0.413281 0.413281 0.413281 0.413281 1,010,603
19th May 2026 (Tue) 0.407572 0.407572 0.407572 0.407572 425,149
18th May 2026 (Mon) 0.405864 0.405864 0.405864 0.405864 0
15th May 2026 (Fri) 0.400276 0.400276 0.400276 0.400276 518,935
14th May 2026 (Thu) 0.421507 0.421507 0.421507 0.421507 136,132
13th May 2026 (Wed) 0.436408 0.436408 0.436408 0.436408 429,577
12th May 2026 (Tue) 0.426113 0.426113 0.426113 0.426113 85,114
11th May 2026 (Mon) 0.44873 0.44873 0.44873 0.44873 1,455,174
8th May 2026 (Fri) 0.438944 0.438944 0.438944 0.438944 1,355,603
7th May 2026 (Thu) 0.44924 0.44924 0.44924 0.44924 3,000,648
6th May 2026 (Wed) 0.45549 0.45549 0.45549 0.45549 1,200,000
5th May 2026 (Tue) 0.44199 0.44199 0.44199 0.44199 857,049
4th May 2026 (Mon) 0.39332 0.39332 0.39332 0.39332 0
1st May 2026 (Fri) 0.39332 0.39332 0.39332 0.39332 0
30th Apr 2026 (Thu) 0.39332 0.39332 0.39332 0.39332 1,460,000
29th Apr 2026 (Wed) 0.36722 0.36722 0.36722 0.36722 1,406,941
28th Apr 2026 (Tue) 0.37786 0.37786 0.37786 0.37786 4,075,797
27th Apr 2026 (Mon) 0.270306 0.270306 0.270306 0.270306 0
24th Apr 2026 (Fri) 0.270306 0.270306 0.270306 0.270306 0
23rd Apr 2026 (Thu) 0.270306 0.270306 0.270306 0.270306 2,595,542
22nd Apr 2026 (Wed) 0.24444 0.24444 0.24444 0.24444 398,659
21st Apr 2026 (Tue) 0.24373 0.24373 0.24373 0.24373 285,297
20th Apr 2026 (Mon) 0.25532 0.25532 0.25532 0.25532 1,174,794
17th Apr 2026 (Fri) 0.250409 0.250409 0.250409 0.250409 3,023,540
16th Apr 2026 (Thu) 0.23316 0.23316 0.23316 0.23316 0
15th Apr 2026 (Wed) 0.23316 0.23316 0.23316 0.23316 0
14th Apr 2026 (Tue) 0.23316 0.23316 0.23316 0.23316 100,770
13th Apr 2026 (Mon) 0.219134 0.219134 0.219134 0.219134 0
10th Apr 2026 (Fri) 0.219134 0.219134 0.219134 0.219134 0
9th Apr 2026 (Thu) 0.219134 0.219134 0.219134 0.219134 0
8th Apr 2026 (Wed) 0.219134 0.219134 0.219134 0.219134 0
7th Apr 2026 (Tue) 0.219134 0.219134 0.219134 0.219134 39,544
6th Apr 2026 (Mon) 0.222316 0.222316 0.222316 0.222316 0
3rd Apr 2026 (Fri) 0.222316 0.222316 0.222316 0.222316 0
2nd Apr 2026 (Thu) 0.222316 0.222316 0.222316 0.222316 0
1st Apr 2026 (Wed) 0.222316 0.222316 0.222316 0.222316 0
31st Mar 2026 (Tue) 0.222316 0.222316 0.222316 0.222316 0
30th Mar 2026 (Mon) 0.222316 0.222316 0.222316 0.222316 0
27th Mar 2026 (Fri) 0.222316 0.222316 0.222316 0.222316 302,554
26th Mar 2026 (Thu) 0.229 0.229 0.229 0.229 0
25th Mar 2026 (Wed) 0.229 0.229 0.229 0.229 0
24th Mar 2026 (Tue) 0.229 0.229 0.229 0.229 200,000
23rd Mar 2026 (Mon) 0.25115 0.25115 0.25115 0.25115 0
FTSE 100 Latest
Value10,466.26
Change22.79