| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 0.333966 | SI Trade Currency Conversion |
18:26:44 - 10-Jul-26 |
| Unknown* | 399 | 0.32903 | SI Trade Currency Conversion |
17:27:14 - 10-Jul-26 |
| Unknown* | 401 | 0.337256 | SI Trade Currency Conversion |
17:11:57 - 10-Jul-26 |
| Unknown* | 164 | 0.332321 | SI Trade Currency Conversion |
16:43:24 - 10-Jul-26 |
| Unknown* | 80 | 0.333966 | SI Trade Currency Conversion |
15:47:37 - 10-Jul-26 |
| Unknown* | 15 | 0.333966 | SI Trade Currency Conversion |
15:47:37 - 10-Jul-26 |
| Unknown* | 419 | 0.337256 | SI Trade Currency Conversion |
13:53:10 - 10-Jul-26 |
| Unknown* | 12 | 0.347127 | SI Trade Currency Conversion |
12:57:36 - 10-Jul-26 |
| Unknown* | 70 | 0.342191 | SI Trade Currency Conversion |
11:57:03 - 10-Jul-26 |
| Unknown* | 0 | 0.342191 | SI Trade Currency Conversion |
11:16:56 - 10-Jul-26 |
| Unknown* | 24 | 0.350417 | SI Trade Currency Conversion |
11:09:09 - 10-Jul-26 |
| Unknown* | 375 | 0.350417 | SI Trade Currency Conversion |
11:08:48 - 10-Jul-26 |
| Unknown* | 42 | 0.360288 | SI Trade Currency Conversion |
10:03:43 - 10-Jul-26 |
| Unknown* | 258 | 0.360288 | SI Trade Currency Conversion |
08:14:48 - 10-Jul-26 |
| Unknown* | 5 | 0.360288 | SI Trade Currency Conversion |
08:14:48 - 10-Jul-26 |
| Unknown* | 19 | 0.360288 | SI Trade Currency Conversion |
08:14:48 - 10-Jul-26 |
| Unknown* | 176 | 0.360288 | SI Trade Currency Conversion |
07:12:01 - 10-Jul-26 |
| Unknown* | 198 | 0.360288 | SI Trade Currency Conversion |
07:12:01 - 10-Jul-26 |
| Unknown* | 26 | 0.355353 | SI Trade Currency Conversion |
07:12:01 - 10-Jul-26 |
| Unknown* | 286 | 0.352062 | SI Trade Currency Conversion |
20:59:02 - 09-Jul-26 |
| Unknown* | 10 | 0.352062 | SI Trade Currency Conversion |
20:39:27 - 09-Jul-26 |
| Unknown* | 0 | 0.344491 | SI Trade Currency Conversion |
16:21:18 - 09-Jul-26 |
| Unknown* | 179 | 0.352732 | SI Trade Currency Conversion |
10:14:00 - 09-Jul-26 |
| Unknown* | 14 | 0.356029 | SI Trade Currency Conversion |
10:14:00 - 09-Jul-26 |
| Unknown* | 23 | 0.356029 | SI Trade Currency Conversion |
10:14:00 - 09-Jul-26 |
| Unknown* | 25 | 0.35438 | SI Trade Currency Conversion |
08:29:38 - 09-Jul-26 |
| Unknown* | 116 | 0.35438 | SI Trade Currency Conversion |
07:12:02 - 09-Jul-26 |
| Unknown* | 475 | 0.351084 | SI Trade Currency Conversion |
07:12:02 - 09-Jul-26 |
| Unknown* | 1,131 | 0.3475 | OTC Trade |
00:59:53 - 09-Jul-26 |
| Unknown* | 28 | 0.353443 | SI Trade Currency Conversion |
17:57:53 - 08-Jul-26 |
| Unknown* | 14 | 0.338648 | SI Trade Currency Conversion |
16:01:30 - 08-Jul-26 |
| Unknown* | 4 | 0.34358 | SI Trade Currency Conversion |
14:36:20 - 08-Jul-26 |
| Unknown* | 356 | 0.328784 | SI Trade Currency Conversion |
14:15:53 - 08-Jul-26 |
| Unknown* | 12 | 0.333716 | SI Trade Currency Conversion |
14:15:48 - 08-Jul-26 |
| Unknown* | 20 | 0.33536 | SI Trade Currency Conversion |
13:02:51 - 08-Jul-26 |
| Unknown* | 144 | 0.340292 | SI Trade Currency Conversion |
12:33:20 - 08-Jul-26 |
| Unknown* | 78 | 0.338648 | SI Trade Currency Conversion |
12:21:43 - 08-Jul-26 |
| Unknown* | 37 | 0.338648 | SI Trade Currency Conversion |
11:20:56 - 08-Jul-26 |
| Unknown* | 5 | 0.34358 | SI Trade Currency Conversion |
11:07:39 - 08-Jul-26 |
| Unknown* | 200 | 0.341936 | SI Trade Currency Conversion |
10:41:18 - 08-Jul-26 |
| Unknown* | 15 | 0.345224 | SI Trade Currency Conversion |
09:58:11 - 08-Jul-26 |
| Unknown* | 14 | 0.346868 | SI Trade Currency Conversion |
09:58:05 - 08-Jul-26 |
| Unknown* | 19 | 0.346868 | SI Trade Currency Conversion |
09:58:05 - 08-Jul-26 |
| Unknown* | 19 | 0.350155 | SI Trade Currency Conversion |
08:39:31 - 08-Jul-26 |
| Unknown* | 5 | 0.350155 | SI Trade Currency Conversion |
20:59:02 - 07-Jul-26 |
| Unknown* | 96 | 0.360019 | SI Trade Currency Conversion |
19:30:56 - 07-Jul-26 |
| Unknown* | 10 | 0.360545 | SI Trade Currency Conversion |
17:36:54 - 07-Jul-26 |
| Unknown* | 88 | 0.360545 | SI Trade Currency Conversion |
17:32:41 - 07-Jul-26 |
| Unknown* | 185 | 0.360545 | SI Trade Currency Conversion |
17:15:52 - 07-Jul-26 |
| Unknown* | 16 | 0.360545 | SI Trade Currency Conversion |
16:54:50 - 07-Jul-26 |
| Unknown* | 26 | 0.360545 | SI Trade Currency Conversion |
16:54:50 - 07-Jul-26 |
| Unknown* | 20 | 0.337496 | SI Trade Currency Conversion |
16:01:25 - 07-Jul-26 |
| Unknown* | 5 | 0.329265 | SI Trade Currency Conversion |
15:55:38 - 07-Jul-26 |
| Unknown* | 250 | 0.329265 | SI Trade Currency Conversion |
15:52:39 - 07-Jul-26 |
| Unknown* | 300 | 0.344082 | SI Trade Currency Conversion |
15:52:07 - 07-Jul-26 |
| Unknown* | 20 | 0.344082 | SI Trade Currency Conversion |
15:52:07 - 07-Jul-26 |
| Unknown* | 80 | 0.358898 | SI Trade Currency Conversion |
15:35:27 - 07-Jul-26 |
| Unknown* | 50 | 0.358898 | SI Trade Currency Conversion |
15:35:27 - 07-Jul-26 |
| Unknown* | 20 | 0.360545 | SI Trade Currency Conversion |
15:20:13 - 07-Jul-26 |
| Unknown* | 20 | 0.36713 | SI Trade Currency Conversion |
15:03:54 - 07-Jul-26 |
| Unknown* | 25 | 0.375362 | SI Trade Currency Conversion |
14:46:04 - 07-Jul-26 |
| Unknown* | 40 | 0.375362 | SI Trade Currency Conversion |
14:30:35 - 07-Jul-26 |
| Unknown* | 4 | 0.375362 | SI Trade Currency Conversion |
14:30:35 - 07-Jul-26 |
| Unknown* | 37 | 0.380301 | SI Trade Currency Conversion |
14:30:35 - 07-Jul-26 |
| Unknown* | 72 | 0.375362 | SI Trade Currency Conversion |
11:19:01 - 07-Jul-26 |
| Unknown* | 300 | 0.375362 | SI Trade Currency Conversion |
09:36:27 - 07-Jul-26 |
| Unknown* | 43 | 0.375362 | SI Trade Currency Conversion |
07:34:36 - 07-Jul-26 |
| Unknown* | 6 | 0.389585 | SI Trade Currency Conversion |
19:02:24 - 06-Jul-26 |
| Unknown* | 0 | 0.378029 | SI Trade Currency Conversion |
17:40:50 - 06-Jul-26 |
| Unknown* | 31 | 0.376379 | SI Trade Currency Conversion |
16:16:53 - 06-Jul-26 |
| Unknown* | 9 | 0.376379 | SI Trade Currency Conversion |
13:49:21 - 06-Jul-26 |
| Unknown* | 59 | 0.371426 | SI Trade Currency Conversion |
13:17:08 - 06-Jul-26 |
| Unknown* | 103 | 0.378029 | SI Trade Currency Conversion |
11:36:11 - 06-Jul-26 |
| Unknown* | 49 | 0.386283 | SI Trade Currency Conversion |
11:08:15 - 06-Jul-26 |
| Unknown* | 21 | 0.378029 | SI Trade Currency Conversion |
11:08:15 - 06-Jul-26 |
| Unknown* | 67 | 0.386283 | SI Trade Currency Conversion |
10:04:15 - 06-Jul-26 |
| Unknown* | 300 | 0.384632 | SI Trade Currency Conversion |
08:23:26 - 06-Jul-26 |
| Unknown* | 66 | 0.374728 | SI Trade Currency Conversion |
07:04:18 - 06-Jul-26 |
| Unknown* | 20 | 0.374728 | SI Trade Currency Conversion |
07:04:18 - 06-Jul-26 |
| Unknown* | 14 | 0.384632 | SI Trade Currency Conversion |
07:04:18 - 06-Jul-26 |
| Unknown* | 5 | 0.384632 | SI Trade Currency Conversion |
07:04:18 - 06-Jul-26 |
| Unknown* | 292 | 0.387934 | SI Trade Currency Conversion |
20:01:34 - 03-Jul-26 |
| Unknown* | 187 | 0.387934 | SI Trade Currency Conversion |
19:42:15 - 03-Jul-26 |
| Unknown* | 8 | 0.385977 | SI Trade Currency Conversion |
17:03:18 - 03-Jul-26 |
| Unknown* | 84 | 0.389276 | SI Trade Currency Conversion |
17:03:18 - 03-Jul-26 |
| Unknown* | 4 | 0.389276 | SI Trade Currency Conversion |
17:03:18 - 03-Jul-26 |
| Unknown* | 5 | 0.389276 | SI Trade Currency Conversion |
13:30:28 - 03-Jul-26 |
| Unknown* | 24 | 0.389276 | SI Trade Currency Conversion |
13:00:31 - 03-Jul-26 |
| Unknown* | 210 | 0.384327 | SI Trade Currency Conversion |
10:41:53 - 03-Jul-26 |
| Unknown* | 123 | 0.387626 | SI Trade Currency Conversion |
10:41:53 - 03-Jul-26 |
| Unknown* | 137 | 0.395874 | SI Trade Currency Conversion |
09:26:39 - 03-Jul-26 |
| Unknown* | 282 | 0.395874 | SI Trade Currency Conversion |
09:08:41 - 03-Jul-26 |
| Unknown* | 0 | 0.390925 | SI Trade Currency Conversion |
07:36:41 - 03-Jul-26 |
| Unknown* | 4 | 0.402471 | SI Trade Currency Conversion |
20:46:07 - 02-Jul-26 |
| Unknown* | 50 | 0.402843 | SI Trade Currency Conversion |
18:05:45 - 02-Jul-26 |
| Unknown* | 4 | 0.402843 | SI Trade Currency Conversion |
17:36:06 - 02-Jul-26 |
| Unknown* | 651 | 0.402843 | SI Trade Currency Conversion |
17:03:12 - 02-Jul-26 |
| Unknown* | 839 | 0.402843 | SI Trade Currency Conversion |
16:57:09 - 02-Jul-26 |
| Unknown* | 33 | 0.39789 | SI Trade Currency Conversion |
14:49:47 - 02-Jul-26 |
| Unknown* | 85 | 0.39789 | SI Trade Currency Conversion |
14:37:20 - 02-Jul-26 |
| Unknown* | 137 | 0.401192 | SI Trade Currency Conversion |
11:22:27 - 02-Jul-26 |
| Unknown* | 98 | 0.401192 | SI Trade Currency Conversion |
11:22:15 - 02-Jul-26 |
| Unknown* | 93 | 0.387984 | SI Trade Currency Conversion |
08:07:48 - 02-Jul-26 |
| Unknown* | 300 | 0.383031 | SI Trade Currency Conversion |
08:03:00 - 02-Jul-26 |
| Unknown* | 21 | 0.399541 | SI Trade Currency Conversion |
07:40:21 - 02-Jul-26 |
| Unknown* | 0 | 0.399541 | SI Trade Currency Conversion |
07:12:02 - 02-Jul-26 |
| Unknown* | 20 | 0.401192 | SI Trade Currency Conversion |
07:02:37 - 02-Jul-26 |
| Unknown* | 409 | 0.401192 | SI Trade Currency Conversion |
07:02:37 - 02-Jul-26 |
| Unknown* | 101 | 0.41605 | SI Trade Currency Conversion |
20:30:59 - 01-Jul-26 |
| Unknown* | 7 | 0.401192 | SI Trade Currency Conversion |
20:18:02 - 01-Jul-26 |
| Unknown* | 180 | 0.401192 | SI Trade Currency Conversion |
20:18:02 - 01-Jul-26 |
| Unknown* | 129 | 0.41605 | SI Trade Currency Conversion |
20:18:02 - 01-Jul-26 |
| Unknown* | 11 | 0.41605 | SI Trade Currency Conversion |
20:18:02 - 01-Jul-26 |
| Unknown* | 52 | 0.402295 | SI Trade Currency Conversion |
17:21:52 - 01-Jul-26 |
| Unknown* | 0 | 0.400639 | SI Trade Currency Conversion |
17:21:52 - 01-Jul-26 |
| Unknown* | 30 | 0.402295 | SI Trade Currency Conversion |
15:44:34 - 01-Jul-26 |
| Unknown* | 16 | 0.412228 | SI Trade Currency Conversion |
12:28:34 - 01-Jul-26 |
| Unknown* | 7 | 0.420506 | SI Trade Currency Conversion |
10:36:13 - 01-Jul-26 |
| Unknown* | 4 | 0.395673 | SI Trade Currency Conversion |
10:36:13 - 01-Jul-26 |
| Unknown* | 25 | 0.412228 | SI Trade Currency Conversion |
20:59:02 - 30-Jun-26 |
| Unknown* | 7 | 0.402295 | SI Trade Currency Conversion |
19:56:33 - 30-Jun-26 |
| Unknown* | 24 | 0.413883 | SI Trade Currency Conversion |
19:56:33 - 30-Jun-26 |
| Unknown* | 20 | 0.413883 | SI Trade Currency Conversion |
19:56:33 - 30-Jun-26 |
| Unknown* | 0 | 0.404991 | SI Trade Currency Conversion |
18:43:15 - 30-Jun-26 |
| Unknown* | 36 | 0.404991 | SI Trade Currency Conversion |
16:10:50 - 30-Jun-26 |
| Unknown* | 66 | 0.41329 | SI Trade Currency Conversion |
16:10:50 - 30-Jun-26 |
| Unknown* | 25 | 0.404991 | SI Trade Currency Conversion |
16:10:50 - 30-Jun-26 |
| Unknown* | 14 | 0.40997 | SI Trade Currency Conversion |
14:55:28 - 30-Jun-26 |
| Unknown* | 28 | 0.40997 | SI Trade Currency Conversion |
14:30:35 - 30-Jun-26 |
| Unknown* | 11 | 0.400012 | SI Trade Currency Conversion |
14:11:15 - 30-Jun-26 |
| Unknown* | 81 | 0.408311 | SI Trade Currency Conversion |
14:11:15 - 30-Jun-26 |
| Unknown* | 10 | 0.41661 | SI Trade Currency Conversion |
11:54:19 - 30-Jun-26 |
| Unknown* | 11 | 0.423249 | SI Trade Currency Conversion |
08:59:32 - 30-Jun-26 |
| Unknown* | 4 | 0.423249 | SI Trade Currency Conversion |
08:05:57 - 30-Jun-26 |
| Unknown* | 7 | 0.423249 | SI Trade Currency Conversion |
08:05:57 - 30-Jun-26 |
| Unknown* | 120 | 0.418269 | SI Trade Currency Conversion |
07:03:04 - 30-Jun-26 |
| Unknown* | 0 | 0.393372 | SI Trade Currency Conversion |
19:51:11 - 29-Jun-26 |
| Unknown* | 20 | 0.392987 | SI Trade Currency Conversion |
18:31:35 - 29-Jun-26 |
| Unknown* | 494 | 0.388033 | SI Trade Currency Conversion |
15:57:42 - 29-Jun-26 |
| Unknown* | 4 | 0.388033 | SI Trade Currency Conversion |
15:10:41 - 29-Jun-26 |
| Unknown* | 16 | 0.388033 | SI Trade Currency Conversion |
14:33:11 - 29-Jun-26 |
| Unknown* | 40 | 0.392987 | SI Trade Currency Conversion |
12:52:00 - 29-Jun-26 |
| Unknown* | 20 | 0.388033 | SI Trade Currency Conversion |
09:48:12 - 29-Jun-26 |
| Unknown* | 29 | 0.388033 | SI Trade Currency Conversion |
09:48:12 - 29-Jun-26 |
| Unknown* | 45,000 | 0.3961 | Negotiated Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 48 | 0.391335 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 29 | 0.388033 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 40 | 0.388033 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 6 | 0.388033 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 13 | 0.388033 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 5 | 0.391335 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 29 | 0.391335 | SI Trade Currency Conversion |
07:10:25 - 29-Jun-26 |
| Unknown* | 20 | 0.388095 | SI Trade Currency Conversion |
18:08:37 - 26-Jun-26 |
| Unknown* | 33 | 0.388095 | SI Trade Currency Conversion |
18:08:37 - 26-Jun-26 |
| Unknown* | 26 | 0.388095 | SI Trade Currency Conversion |
18:08:37 - 26-Jun-26 |
| Unknown* | 50 | 0.381489 | SI Trade Currency Conversion |
16:25:54 - 26-Jun-26 |
| Unknown* | 240 | 0.381489 | SI Trade Currency Conversion |
15:06:24 - 26-Jun-26 |
| Unknown* | 200 | 0.374883 | SI Trade Currency Conversion |
15:06:24 - 26-Jun-26 |
| Unknown* | 59 | 0.376535 | SI Trade Currency Conversion |
14:30:47 - 26-Jun-26 |
| Unknown* | 16 | 0.376535 | SI Trade Currency Conversion |
14:30:47 - 26-Jun-26 |
| Unknown* | 70 | 0.376535 | SI Trade Currency Conversion |
14:30:47 - 26-Jun-26 |
| Unknown* | 122 | 0.376535 | SI Trade Currency Conversion |
13:10:12 - 26-Jun-26 |
| Unknown* | 253 | 0.376535 | SI Trade Currency Conversion |
13:10:12 - 26-Jun-26 |
| Unknown* | 38 | 0.376535 | SI Trade Currency Conversion |
13:09:52 - 26-Jun-26 |
| Unknown* | 132 | 0.376535 | SI Trade Currency Conversion |
13:09:52 - 26-Jun-26 |
| Unknown* | 10 | 0.379838 | SI Trade Currency Conversion |
11:49:40 - 26-Jun-26 |
| Unknown* | 20 | 0.379838 | SI Trade Currency Conversion |
11:49:40 - 26-Jun-26 |
| Unknown* | 40 | 0.383141 | SI Trade Currency Conversion |
10:54:17 - 26-Jun-26 |
| Unknown* | 50 | 0.379838 | SI Trade Currency Conversion |
10:54:15 - 26-Jun-26 |
| Unknown* | 78 | 0.384792 | SI Trade Currency Conversion |
10:41:35 - 26-Jun-26 |
| Unknown* | 56 | 0.388095 | SI Trade Currency Conversion |
10:40:52 - 26-Jun-26 |
| Unknown* | 10 | 0.389747 | SI Trade Currency Conversion |
10:40:52 - 26-Jun-26 |
| Unknown* | 147 | 0.388095 | SI Trade Currency Conversion |
08:58:24 - 26-Jun-26 |
| Unknown* | 50 | 0.381489 | SI Trade Currency Conversion |
08:20:54 - 26-Jun-26 |
| Unknown* | 94 | 0.384792 | SI Trade Currency Conversion |
08:19:46 - 26-Jun-26 |
| Unknown* | 11 | 0.386444 | SI Trade Currency Conversion |
08:19:27 - 26-Jun-26 |
| Unknown* | 150 | 0.381489 | SI Trade Currency Conversion |
08:17:49 - 26-Jun-26 |
| Unknown* | 217 | 0.381489 | SI Trade Currency Conversion |
08:17:49 - 26-Jun-26 |
| Unknown* | 368 | 0.384792 | SI Trade Currency Conversion |
07:04:45 - 26-Jun-26 |
| Unknown* | 368 | 0.384792 | SI Trade Currency Conversion |
07:04:36 - 26-Jun-26 |
| Unknown* | 106 | 0.384792 | SI Trade Currency Conversion |
07:03:03 - 26-Jun-26 |
| Unknown* | 7 | 0.384792 | SI Trade Currency Conversion |
07:03:03 - 26-Jun-26 |
| Unknown* | 300 | 0.386444 | SI Trade Currency Conversion |
07:02:53 - 26-Jun-26 |
| Unknown* | 4 | 0.386444 | SI Trade Currency Conversion |
07:02:53 - 26-Jun-26 |
| Unknown* | 6 | 0.386444 | SI Trade Currency Conversion |
07:02:53 - 26-Jun-26 |
| Unknown* | 100 | 0.386444 | SI Trade Currency Conversion |
07:02:53 - 26-Jun-26 |
| Unknown* | 40 | 0.391398 | SI Trade Currency Conversion |
20:58:00 - 25-Jun-26 |
| Unknown* | 9 | 0.391398 | SI Trade Currency Conversion |
20:58:00 - 25-Jun-26 |
| Unknown* | 202 | 0.392364 | SI Trade Currency Conversion |
18:25:47 - 25-Jun-26 |
| Unknown* | 370 | 0.392364 | SI Trade Currency Conversion |
17:03:40 - 25-Jun-26 |
| Unknown* | 277 | 0.395662 | SI Trade Currency Conversion |
15:28:27 - 25-Jun-26 |
| Unknown* | 47 | 0.400607 | SI Trade Currency Conversion |
15:13:37 - 25-Jun-26 |
| Unknown* | 137 | 0.392364 | SI Trade Currency Conversion |
15:00:47 - 25-Jun-26 |
| Unknown* | 100 | 0.394013 | SI Trade Currency Conversion |
14:59:59 - 25-Jun-26 |
| Unknown* | 162 | 0.394013 | SI Trade Currency Conversion |
14:59:59 - 25-Jun-26 |
| Unknown* | 4 | 0.398959 | SI Trade Currency Conversion |
14:59:57 - 25-Jun-26 |
| Unknown* | 71 | 0.400607 | SI Trade Currency Conversion |
14:46:38 - 25-Jun-26 |
| Unknown* | 27 | 0.400607 | SI Trade Currency Conversion |
14:03:03 - 25-Jun-26 |
| Unknown* | 274 | 0.398959 | SI Trade Currency Conversion |
08:35:23 - 25-Jun-26 |
| Unknown* | 6 | 0.398959 | SI Trade Currency Conversion |
08:08:39 - 25-Jun-26 |