| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 0.393881 | SI Trade Currency Conversion |
16:25:47 - 28-Sep-26 |
| Unknown* | 57 | 0.395502 | SI Trade Currency Conversion |
16:17:41 - 28-Sep-26 |
| Unknown* | 85 | 0.400365 | SI Trade Currency Conversion |
15:49:58 - 28-Sep-26 |
| Unknown* | 23 | 0.400365 | SI Trade Currency Conversion |
13:58:40 - 28-Sep-26 |
| Unknown* | 125 | 0.400365 | SI Trade Currency Conversion |
13:58:40 - 28-Sep-26 |
| Unknown* | 202 | 0.390639 | SI Trade Currency Conversion |
13:58:40 - 28-Sep-26 |
| Unknown* | 78 | 0.400365 | SI Trade Currency Conversion |
13:15:22 - 28-Sep-26 |
| Unknown* | 20 | 0.400365 | SI Trade Currency Conversion |
10:39:25 - 28-Sep-26 |
| Unknown* | 4 | 0.405227 | SI Trade Currency Conversion |
08:13:01 - 28-Sep-26 |
| Unknown* | 6 | 0.408469 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 14 | 0.400365 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 6 | 0.400365 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 0.393881 | SI Trade Currency Conversion |
20:54:03 - 25-Sep-26 |
| Unknown* | 5 | 0.408489 | SI Trade Currency Conversion |
18:31:33 - 25-Sep-26 |
| Unknown* | 12 | 0.421457 | SI Trade Currency Conversion |
14:30:30 - 25-Sep-26 |
| Unknown* | 50 | 0.413352 | SI Trade Currency Conversion |
14:30:30 - 25-Sep-26 |
| Unknown* | 20 | 0.421457 | SI Trade Currency Conversion |
13:08:24 - 25-Sep-26 |
| Unknown* | 200 | 0.421457 | SI Trade Currency Conversion |
11:12:18 - 25-Sep-26 |
| Unknown* | 0 | 0.413352 | SI Trade Currency Conversion |
11:12:18 - 25-Sep-26 |
| Unknown* | 0 | 0.41011 | SI Trade Currency Conversion |
08:59:34 - 25-Sep-26 |
| Unknown* | 57 | 0.423078 | SI Trade Currency Conversion |
07:35:11 - 25-Sep-26 |
| Unknown* | 40 | 0.413352 | SI Trade Currency Conversion |
06:30:27 - 25-Sep-26 |
| Unknown* | 44 | 0.423078 | SI Trade Currency Conversion |
06:30:27 - 25-Sep-26 |
| Unknown* | 61 | 0.401338 | SI Trade Currency Conversion |
18:35:30 - 24-Sep-26 |
| Unknown* | 8 | 0.381919 | SI Trade Currency Conversion |
17:25:13 - 24-Sep-26 |
| Unknown* | 63 | 0.39001 | SI Trade Currency Conversion |
16:18:09 - 24-Sep-26 |
| Unknown* | 9 | 0.39001 | SI Trade Currency Conversion |
15:13:48 - 24-Sep-26 |
| Unknown* | 181 | 0.39001 | SI Trade Currency Conversion |
14:52:38 - 24-Sep-26 |
| Unknown* | 218 | 0.385155 | SI Trade Currency Conversion |
14:51:59 - 24-Sep-26 |
| Unknown* | 53 | 0.386774 | SI Trade Currency Conversion |
14:37:38 - 24-Sep-26 |
| Unknown* | 10 | 0.386774 | SI Trade Currency Conversion |
14:37:38 - 24-Sep-26 |
| Unknown* | 0 | 0.3803 | SI Trade Currency Conversion |
14:27:52 - 24-Sep-26 |
| Unknown* | 46 | 0.388392 | SI Trade Currency Conversion |
14:27:52 - 24-Sep-26 |
| Unknown* | 209 | 0.386774 | SI Trade Currency Conversion |
07:31:10 - 24-Sep-26 |
| Unknown* | 4 | 0.386774 | SI Trade Currency Conversion |
07:31:10 - 24-Sep-26 |
| Unknown* | 19 | 0.386774 | SI Trade Currency Conversion |
07:12:01 - 24-Sep-26 |
| Unknown* | 3 | 0.383537 | SI Trade Currency Conversion |
06:30:04 - 24-Sep-26 |
| Unknown* | 2,280 | 0.3825 | OTC Trade |
05:32:38 - 24-Sep-26 |
| Unknown* | 345 | 0.3825 | OTC Trade |
05:32:38 - 24-Sep-26 |
| Unknown* | 16 | 0.3825 | OTC Trade |
05:32:38 - 24-Sep-26 |
| Unknown* | 231 | 0.3803 | SI Trade Currency Conversion |
20:02:00 - 23-Sep-26 |
| Unknown* | 197 | 0.373827 | SI Trade Currency Conversion |
20:01:56 - 23-Sep-26 |
| Unknown* | 77 | 0.38788 | SI Trade Currency Conversion |
18:23:07 - 23-Sep-26 |
| Unknown* | 133 | 0.378223 | SI Trade Currency Conversion |
18:22:55 - 23-Sep-26 |
| Unknown* | 141 | 0.378223 | SI Trade Currency Conversion |
16:30:30 - 23-Sep-26 |
| Unknown* | 88 | 0.378223 | SI Trade Currency Conversion |
16:22:36 - 23-Sep-26 |
| Unknown* | 182 | 0.383051 | SI Trade Currency Conversion |
15:17:43 - 23-Sep-26 |
| Unknown* | 271 | 0.383051 | SI Trade Currency Conversion |
15:17:35 - 23-Sep-26 |
| Unknown* | 386 | 0.383051 | SI Trade Currency Conversion |
15:17:00 - 23-Sep-26 |
| Unknown* | 110 | 0.384661 | SI Trade Currency Conversion |
14:55:36 - 23-Sep-26 |
| Unknown* | 10 | 0.394318 | SI Trade Currency Conversion |
14:30:56 - 23-Sep-26 |
| Unknown* | 339 | 0.392708 | SI Trade Currency Conversion |
12:21:12 - 23-Sep-26 |
| Unknown* | 8 | 0.394318 | SI Trade Currency Conversion |
11:25:18 - 23-Sep-26 |
| Unknown* | 56 | 0.405584 | SI Trade Currency Conversion |
07:12:02 - 23-Sep-26 |
| Unknown* | 39 | 0.413976 | SI Trade Currency Conversion |
17:13:21 - 22-Sep-26 |
| Unknown* | 221 | 0.413976 | SI Trade Currency Conversion |
17:13:18 - 22-Sep-26 |
| Unknown* | 166 | 0.413976 | SI Trade Currency Conversion |
17:12:52 - 22-Sep-26 |
| Unknown* | 5 | 0.417197 | SI Trade Currency Conversion |
16:41:22 - 22-Sep-26 |
| Unknown* | 48 | 0.412365 | SI Trade Currency Conversion |
15:51:05 - 22-Sep-26 |
| Unknown* | 0 | 0.409143 | SI Trade Currency Conversion |
10:00:57 - 22-Sep-26 |
| Unknown* | 21 | 0.42203 | SI Trade Currency Conversion |
07:30:56 - 22-Sep-26 |
| Unknown* | 270 | 0.417197 | SI Trade Currency Conversion |
07:30:56 - 22-Sep-26 |
| Unknown* | 1,296 | 0.434916 | SI Trade Currency Conversion |
20:55:20 - 21-Sep-26 |
| Unknown* | 211 | 0.442923 | SI Trade Currency Conversion |
17:55:34 - 21-Sep-26 |
| Unknown* | 43 | 0.425206 | SI Trade Currency Conversion |
16:34:57 - 21-Sep-26 |
| Unknown* | 17 | 0.442923 | SI Trade Currency Conversion |
15:47:56 - 21-Sep-26 |
| Unknown* | 57 | 0.436481 | SI Trade Currency Conversion |
14:41:40 - 21-Sep-26 |
| Unknown* | 11 | 0.425206 | SI Trade Currency Conversion |
13:37:46 - 21-Sep-26 |
| Unknown* | 20 | 0.418764 | SI Trade Currency Conversion |
10:53:55 - 21-Sep-26 |
| Unknown* | 17 | 0.426817 | SI Trade Currency Conversion |
10:53:55 - 21-Sep-26 |
| Unknown* | 12 | 0.417153 | SI Trade Currency Conversion |
09:28:49 - 21-Sep-26 |
| Unknown* | 420 | 0.413932 | SI Trade Currency Conversion |
09:25:38 - 21-Sep-26 |
| Unknown* | 2,003 | 0.413932 | SI Trade Currency Conversion |
09:25:38 - 21-Sep-26 |
| Unknown* | 107 | 0.367137 | SI Trade Currency Conversion |
15:03:10 - 18-Sep-26 |
| Unknown* | 9 | 0.375188 | SI Trade Currency Conversion |
14:39:00 - 18-Sep-26 |
| Unknown* | 65 | 0.375188 | SI Trade Currency Conversion |
14:30:43 - 18-Sep-26 |
| Unknown* | 9 | 0.375188 | SI Trade Currency Conversion |
14:30:43 - 18-Sep-26 |
| Unknown* | 34 | 0.381629 | SI Trade Currency Conversion |
06:48:14 - 18-Sep-26 |
| Unknown* | 56 | 0.378409 | SI Trade Currency Conversion |
06:30:07 - 18-Sep-26 |
| Unknown* | 96 | 0.370358 | SI Trade Currency Conversion |
19:56:46 - 17-Sep-26 |
| Unknown* | 24 | 0.370358 | SI Trade Currency Conversion |
19:56:46 - 17-Sep-26 |
| Unknown* | 12 | 0.369494 | SI Trade Currency Conversion |
16:29:35 - 17-Sep-26 |
| Unknown* | 4 | 0.343678 | SI Trade Currency Conversion |
14:40:14 - 17-Sep-26 |
| Unknown* | 15 | 0.353359 | SI Trade Currency Conversion |
14:09:01 - 17-Sep-26 |
| Unknown* | 204 | 0.353359 | SI Trade Currency Conversion |
14:08:11 - 17-Sep-26 |
| Unknown* | 392 | 0.350132 | SI Trade Currency Conversion |
06:58:40 - 17-Sep-26 |
| Unknown* | 46 | 0.349855 | SI Trade Currency Conversion |
15:23:23 - 16-Sep-26 |
| Unknown* | 4 | 0.330419 | SI Trade Currency Conversion |
20:56:07 - 15-Sep-26 |
| Unknown* | 11 | 0.340137 | SI Trade Currency Conversion |
19:49:11 - 15-Sep-26 |
| Unknown* | 14 | 0.333528 | SI Trade Currency Conversion |
15:51:08 - 15-Sep-26 |
| Unknown* | 275 | 0.343243 | SI Trade Currency Conversion |
09:26:03 - 15-Sep-26 |
| Unknown* | 12 | 0.340005 | SI Trade Currency Conversion |
06:31:55 - 15-Sep-26 |
| Unknown* | 100 | 0.331909 | SI Trade Currency Conversion |
06:31:55 - 15-Sep-26 |
| Unknown* | 35 | 0.320576 | SI Trade Currency Conversion |
21:26:30 - 14-Sep-26 |
| Unknown* | 230 | 0.328598 | SI Trade Currency Conversion |
06:30:20 - 14-Sep-26 |
| Unknown* | 20 | 0.328598 | SI Trade Currency Conversion |
06:30:20 - 14-Sep-26 |
| Unknown* | 250 | 0.343167 | SI Trade Currency Conversion |
06:30:07 - 14-Sep-26 |
| Unknown* | 24 | 0.342316 | SI Trade Currency Conversion |
18:41:55 - 11-Sep-26 |
| Unknown* | 7 | 0.343938 | SI Trade Currency Conversion |
17:27:16 - 11-Sep-26 |
| Unknown* | 8 | 0.335826 | SI Trade Currency Conversion |
16:39:03 - 11-Sep-26 |
| Unknown* | 10 | 0.342316 | SI Trade Currency Conversion |
14:30:53 - 11-Sep-26 |
| Unknown* | 9 | 0.342316 | SI Trade Currency Conversion |
11:57:11 - 11-Sep-26 |
| Unknown* | 48 | 0.334204 | SI Trade Currency Conversion |
09:40:08 - 11-Sep-26 |
| Unknown* | 61 | 0.332582 | SI Trade Currency Conversion |
08:53:27 - 11-Sep-26 |
| Unknown* | 3 | 0.339071 | SI Trade Currency Conversion |
06:30:07 - 11-Sep-26 |
| Unknown* | 22 | 0.351466 | SI Trade Currency Conversion |
18:19:18 - 10-Sep-26 |
| Unknown* | 216 | 0.343405 | SI Trade Currency Conversion |
15:09:38 - 10-Sep-26 |
| Unknown* | 65 | 0.356303 | SI Trade Currency Conversion |
13:29:04 - 10-Sep-26 |
| Unknown* | 7 | 0.346629 | SI Trade Currency Conversion |
19:29:56 - 09-Sep-26 |
| Unknown* | 44 | 0.356303 | SI Trade Currency Conversion |
19:29:56 - 09-Sep-26 |
| Unknown* | 226 | 0.356303 | SI Trade Currency Conversion |
19:29:56 - 09-Sep-26 |
| Unknown* | 24 | 0.347784 | SI Trade Currency Conversion |
17:45:19 - 09-Sep-26 |
| Unknown* | 12 | 0.360665 | SI Trade Currency Conversion |
14:30:26 - 09-Sep-26 |
| Unknown* | 105 | 0.363885 | SI Trade Currency Conversion |
11:13:29 - 09-Sep-26 |
| Unknown* | 86 | 0.370325 | SI Trade Currency Conversion |
11:13:29 - 09-Sep-26 |
| Unknown* | 126 | 0.363885 | SI Trade Currency Conversion |
11:13:29 - 09-Sep-26 |
| Unknown* | 54 | 0.363885 | SI Trade Currency Conversion |
11:13:29 - 09-Sep-26 |
| Unknown* | 16 | 0.363885 | SI Trade Currency Conversion |
08:10:26 - 09-Sep-26 |
| Unknown* | 129 | 0.371935 | SI Trade Currency Conversion |
08:10:26 - 09-Sep-26 |
| Unknown* | 14 | 0.354752 | SI Trade Currency Conversion |
16:09:59 - 08-Sep-26 |
| Unknown* | 415 | 0.354752 | SI Trade Currency Conversion |
14:31:07 - 08-Sep-26 |
| Unknown* | 39 | 0.354752 | SI Trade Currency Conversion |
14:31:07 - 08-Sep-26 |
| Unknown* | 8 | 0.362815 | SI Trade Currency Conversion |
14:31:07 - 08-Sep-26 |
| Unknown* | 19 | 0.354752 | SI Trade Currency Conversion |
13:13:40 - 08-Sep-26 |
| Unknown* | 80 | 0.362815 | SI Trade Currency Conversion |
20:33:52 - 07-Sep-26 |
| Unknown* | 43 | 0.370673 | SI Trade Currency Conversion |
14:07:51 - 07-Sep-26 |
| Unknown* | 43 | 0.370673 | SI Trade Currency Conversion |
11:29:01 - 07-Sep-26 |
| Unknown* | 74 | 0.364226 | SI Trade Currency Conversion |
11:29:01 - 07-Sep-26 |
| Unknown* | 30 | 0.362615 | SI Trade Currency Conversion |
09:16:25 - 07-Sep-26 |
| Unknown* | 18 | 0.354556 | SI Trade Currency Conversion |
06:30:07 - 07-Sep-26 |
| Unknown* | 9 | 0.354556 | SI Trade Currency Conversion |
06:30:07 - 07-Sep-26 |
| Unknown* | 40 | 0.351508 | SI Trade Currency Conversion |
15:52:05 - 04-Sep-26 |
| Unknown* | 18 | 0.370857 | SI Trade Currency Conversion |
15:34:34 - 04-Sep-26 |
| Unknown* | 100 | 0.378919 | SI Trade Currency Conversion |
14:22:57 - 04-Sep-26 |
| Unknown* | 5 | 0.370857 | SI Trade Currency Conversion |
12:26:52 - 04-Sep-26 |
| Unknown* | 465 | 0.356345 | SI Trade Currency Conversion |
20:59:02 - 03-Sep-26 |
| Unknown* | 10 | 0.370857 | SI Trade Currency Conversion |
20:59:02 - 03-Sep-26 |
| Unknown* | 30 | 0.356345 | SI Trade Currency Conversion |
19:31:56 - 03-Sep-26 |
| Unknown* | 25 | 0.357479 | SI Trade Currency Conversion |
18:57:56 - 03-Sep-26 |
| Unknown* | 5 | 0.357479 | SI Trade Currency Conversion |
18:57:36 - 03-Sep-26 |
| Unknown* | 9 | 0.357479 | SI Trade Currency Conversion |
18:20:27 - 03-Sep-26 |
| Unknown* | 65 | 0.370419 | SI Trade Currency Conversion |
17:35:58 - 03-Sep-26 |
| Unknown* | 12 | 0.376889 | SI Trade Currency Conversion |
17:03:33 - 03-Sep-26 |
| Unknown* | 25 | 0.363949 | SI Trade Currency Conversion |
13:21:25 - 03-Sep-26 |
| Unknown* | 161 | 0.357479 | SI Trade Currency Conversion |
10:18:35 - 03-Sep-26 |
| Unknown* | 4 | 0.368801 | SI Trade Currency Conversion |
20:32:27 - 02-Sep-26 |
| Unknown* | 16 | 0.350307 | SI Trade Currency Conversion |
19:07:34 - 02-Sep-26 |
| Unknown* | 61 | 0.350307 | SI Trade Currency Conversion |
19:07:34 - 02-Sep-26 |
| Unknown* | 10 | 0.350307 | SI Trade Currency Conversion |
15:50:36 - 02-Sep-26 |
| Unknown* | 12 | 0.337332 | SI Trade Currency Conversion |
14:55:24 - 02-Sep-26 |
| Unknown* | 4 | 0.345441 | SI Trade Currency Conversion |
13:19:28 - 02-Sep-26 |
| Unknown* | 100 | 0.342198 | SI Trade Currency Conversion |
11:41:30 - 02-Sep-26 |
| Unknown* | 5 | 0.347063 | SI Trade Currency Conversion |
09:41:02 - 02-Sep-26 |
| Unknown* | 5 | 0.356794 | SI Trade Currency Conversion |
06:30:07 - 02-Sep-26 |
| Unknown* | 85 | 0.351732 | SI Trade Currency Conversion |
19:05:15 - 01-Sep-26 |
| Unknown* | 85 | 0.356595 | SI Trade Currency Conversion |
16:02:16 - 01-Sep-26 |
| Unknown* | 277 | 0.359837 | SI Trade Currency Conversion |
15:53:37 - 01-Sep-26 |
| Unknown* | 137 | 0.359837 | SI Trade Currency Conversion |
15:53:34 - 01-Sep-26 |
| Unknown* | 5 | 0.343628 | SI Trade Currency Conversion |
14:56:03 - 01-Sep-26 |
| Unknown* | 45 | 0.343628 | SI Trade Currency Conversion |
14:56:03 - 01-Sep-26 |
| Unknown* | 268 | 0.351732 | SI Trade Currency Conversion |
14:56:03 - 01-Sep-26 |
| Unknown* | 16 | 0.348491 | SI Trade Currency Conversion |
14:14:45 - 01-Sep-26 |
| Unknown* | 117 | 0.356595 | SI Trade Currency Conversion |
11:40:18 - 01-Sep-26 |
| Unknown* | 13 | 0.36632 | SI Trade Currency Conversion |
11:40:18 - 01-Sep-26 |
| Unknown* | 44 | 0.36632 | SI Trade Currency Conversion |
11:40:18 - 01-Sep-26 |
| Unknown* | 122 | 0.356595 | SI Trade Currency Conversion |
10:33:41 - 01-Sep-26 |
| Unknown* | 136 | 0.356595 | SI Trade Currency Conversion |
10:33:41 - 01-Sep-26 |
| Unknown* | 11 | 0.359837 | SI Trade Currency Conversion |
07:27:00 - 01-Sep-26 |
| Unknown* | 429 | 0.367941 | SI Trade Currency Conversion |
07:12:01 - 01-Sep-26 |
| Unknown* | 16 | 0.358216 | SI Trade Currency Conversion |
06:30:07 - 01-Sep-26 |
| Unknown* | 97,999 | 0.35875 | Negotiated Trade |
15:47:46 - 31-Aug-26 |
| Unknown* | 38 | 0.363867 | SI Trade Currency Conversion |
18:17:16 - 28-Aug-26 |
| Unknown* | 4 | 0.363867 | SI Trade Currency Conversion |
18:17:16 - 28-Aug-26 |
| Unknown* | 32 | 0.363867 | SI Trade Currency Conversion |
18:17:16 - 28-Aug-26 |
| Unknown* | 519 | 0.368719 | SI Trade Currency Conversion |
18:16:50 - 28-Aug-26 |
| Unknown* | 7 | 0.367102 | SI Trade Currency Conversion |
18:13:49 - 28-Aug-26 |
| Unknown* | 435 | 0.368719 | SI Trade Currency Conversion |
18:13:48 - 28-Aug-26 |
| Unknown* | 7 | 0.360633 | SI Trade Currency Conversion |
18:13:48 - 28-Aug-26 |
| Unknown* | 225,000 | 0.363727 | Currency Conversion Negotiated Trade |
16:18:50 - 28-Aug-26 |
| Unknown* | -225,000 | 0.363792 | Correction Currency Conversion Negotiated Trade |
16:18:50 - 28-Aug-26 |
| Unknown* | 225,000 | 0.362962 | Currency Conversion Negotiated Trade |
16:18:50 - 28-Aug-26 |
| Unknown* | 79 | 0.370336 | SI Trade Currency Conversion |
14:01:57 - 28-Aug-26 |
| Unknown* | 512 | 0.370336 | SI Trade Currency Conversion |
13:58:15 - 28-Aug-26 |
| Unknown* | 551 | 0.371953 | SI Trade Currency Conversion |
13:51:40 - 28-Aug-26 |
| Unknown* | 551 | 0.371953 | SI Trade Currency Conversion |
13:33:51 - 28-Aug-26 |
| Unknown* | 512 | 0.371953 | SI Trade Currency Conversion |
13:31:14 - 28-Aug-26 |
| Unknown* | 244 | 0.371953 | SI Trade Currency Conversion |
13:30:28 - 28-Aug-26 |
| Unknown* | 245 | 0.371953 | SI Trade Currency Conversion |
13:21:05 - 28-Aug-26 |
| Unknown* | 36 | 0.363867 | SI Trade Currency Conversion |
12:31:31 - 28-Aug-26 |
| Unknown* | 270 | 0.370336 | SI Trade Currency Conversion |
12:31:31 - 28-Aug-26 |
| Unknown* | 9 | 0.370336 | SI Trade Currency Conversion |
12:31:31 - 28-Aug-26 |
| Unknown* | 40 | 0.371953 | SI Trade Currency Conversion |
10:21:24 - 28-Aug-26 |
| Unknown* | 161 | 0.371953 | SI Trade Currency Conversion |
10:21:24 - 28-Aug-26 |
| Unknown* | 43 | 0.371953 | SI Trade Currency Conversion |
10:21:24 - 28-Aug-26 |
| Unknown* | 225,000 | 0.36382 | Negotiated Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 253 | 0.370336 | SI Trade Currency Conversion |
07:19:18 - 28-Aug-26 |
| Unknown* | 246 | 0.368719 | SI Trade Currency Conversion |
07:12:02 - 28-Aug-26 |
| Unknown* | 267 | 0.368719 | SI Trade Currency Conversion |
07:11:33 - 28-Aug-26 |
| Unknown* | 26 | 0.360633 | SI Trade Currency Conversion |
07:11:33 - 28-Aug-26 |
| Unknown* | 241 | 0.376805 | SI Trade Currency Conversion |
06:41:19 - 28-Aug-26 |