| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 0.450655 | SI Trade Currency Conversion |
16:42:09 - 22-May-26 |
| Unknown* | 55 | 0.43764 | SI Trade Currency Conversion |
16:42:09 - 22-May-26 |
| Unknown* | 5 | 0.450655 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 3 | 0.450655 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 1,000 | 0.450655 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 4 | 0.43764 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 36 | 0.450655 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 512 | 0.43764 | SI Trade Currency Conversion |
16:00:00 - 22-May-26 |
| Unknown* | 186 | 0.436013 | SI Trade Currency Conversion |
14:41:41 - 22-May-26 |
| Unknown* | 60 | 0.444147 | SI Trade Currency Conversion |
14:34:28 - 22-May-26 |
| Unknown* | 7 | 0.440893 | SI Trade Currency Conversion |
14:31:18 - 22-May-26 |
| Unknown* | 3 | 0.440893 | SI Trade Currency Conversion |
12:48:04 - 22-May-26 |
| Unknown* | 36 | 0.440893 | SI Trade Currency Conversion |
12:40:55 - 22-May-26 |
| Unknown* | 5 | 0.43764 | SI Trade Currency Conversion |
12:40:55 - 22-May-26 |
| Unknown* | 28 | 0.440893 | SI Trade Currency Conversion |
12:40:55 - 22-May-26 |
| Unknown* | 110 | 0.440893 | SI Trade Currency Conversion |
12:40:55 - 22-May-26 |
| Unknown* | 110 | 0.43764 | SI Trade Currency Conversion |
12:40:55 - 22-May-26 |
| Unknown* | 9 | 0.440893 | SI Trade Currency Conversion |
10:38:47 - 22-May-26 |
| Unknown* | 20 | 0.440893 | SI Trade Currency Conversion |
10:38:47 - 22-May-26 |
| Unknown* | 110 | 0.436013 | SI Trade Currency Conversion |
10:38:47 - 22-May-26 |
| Unknown* | 17 | 0.436013 | SI Trade Currency Conversion |
10:38:47 - 22-May-26 |
| Unknown* | 38 | 0.436013 | SI Trade Currency Conversion |
08:22:20 - 22-May-26 |
| Unknown* | 2,639 | 0.436013 | SI Trade Currency Conversion |
08:22:20 - 22-May-26 |
| Unknown* | 89 | 0.43764 | SI Trade Currency Conversion |
07:42:10 - 22-May-26 |
| Unknown* | 4 | 0.447401 | SI Trade Currency Conversion |
07:12:01 - 22-May-26 |
| Unknown* | 8 | 0.447401 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 50 | 0.447401 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 4 | 0.444147 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 31 | 0.447401 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 4 | 0.444147 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 20 | 0.444147 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 14 | 0.444147 | SI Trade Currency Conversion |
07:01:25 - 22-May-26 |
| Unknown* | 5,000 | 0.4425 | OTC Trade |
02:56:32 - 22-May-26 |
| Unknown* | 44 | 0.43764 | SI Trade Currency Conversion |
20:57:54 - 21-May-26 |
| Unknown* | 14 | 0.447401 | SI Trade Currency Conversion |
20:14:02 - 21-May-26 |
| Unknown* | 129 | 0.453909 | SI Trade Currency Conversion |
20:14:02 - 21-May-26 |
| Unknown* | 4 | 0.452282 | SI Trade Currency Conversion |
19:58:19 - 21-May-26 |
| Unknown* | 50 | 0.429505 | SI Trade Currency Conversion |
19:53:04 - 21-May-26 |
| Unknown* | 83 | 0.449028 | SI Trade Currency Conversion |
19:53:04 - 21-May-26 |
| Unknown* | 265 | 0.429505 | SI Trade Currency Conversion |
19:53:04 - 21-May-26 |
| Unknown* | 274 | 0.44252 | SI Trade Currency Conversion |
19:39:18 - 21-May-26 |
| Unknown* | 413 | 0.440893 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 44 | 0.452282 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 440 | 0.440893 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 205 | 0.440893 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 100 | 0.452282 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 21 | 0.440893 | SI Trade Currency Conversion |
19:39:10 - 21-May-26 |
| Unknown* | 133 | 0.439267 | SI Trade Currency Conversion |
19:23:21 - 21-May-26 |
| Unknown* | 42 | 0.444147 | SI Trade Currency Conversion |
19:20:08 - 21-May-26 |
| Unknown* | 220 | 0.429505 | SI Trade Currency Conversion |
19:16:34 - 21-May-26 |
| Unknown* | 203 | 0.437674 | SI Trade Currency Conversion |
19:12:32 - 21-May-26 |
| Unknown* | 327 | 0.449106 | SI Trade Currency Conversion |
19:12:32 - 21-May-26 |
| Unknown* | 43 | 0.437674 | SI Trade Currency Conversion |
19:04:57 - 21-May-26 |
| Unknown* | 120 | 0.418077 | SI Trade Currency Conversion |
18:14:17 - 21-May-26 |
| Unknown* | 20 | 0.41481 | SI Trade Currency Conversion |
17:51:33 - 21-May-26 |
| Unknown* | 75 | 0.41481 | SI Trade Currency Conversion |
16:58:32 - 21-May-26 |
| Unknown* | 10 | 0.427875 | SI Trade Currency Conversion |
16:46:31 - 21-May-26 |
| Unknown* | 1,000,000 | 0.42333 | Negotiated Trade |
16:25:15 - 21-May-26 |
| Unknown* | 500,000 | 0.424282 | Currency Conversion Negotiated Trade |
15:44:02 - 21-May-26 |
| Unknown* | 4 | 0.41481 | SI Trade Currency Conversion |
15:35:23 - 21-May-26 |
| Unknown* | 850 | 0.41481 | SI Trade Currency Conversion |
15:29:03 - 21-May-26 |
| Unknown* | 5 | 0.41481 | SI Trade Currency Conversion |
15:15:20 - 21-May-26 |
| Unknown* | 22 | 0.427875 | SI Trade Currency Conversion |
15:15:20 - 21-May-26 |
| Unknown* | 143 | 0.41481 | SI Trade Currency Conversion |
15:12:06 - 21-May-26 |
| Unknown* | 675 | 0.41481 | SI Trade Currency Conversion |
15:12:06 - 21-May-26 |
| Unknown* | 18 | 0.416444 | SI Trade Currency Conversion |
15:10:34 - 21-May-26 |
| Unknown* | 46 | 0.416444 | SI Trade Currency Conversion |
14:57:21 - 21-May-26 |
| Unknown* | 20 | 0.41971 | SI Trade Currency Conversion |
14:39:12 - 21-May-26 |
| Unknown* | 974 | 0.422976 | SI Trade Currency Conversion |
13:54:13 - 21-May-26 |
| Unknown* | 1,000 | 0.424609 | SI Trade Currency Conversion |
13:30:59 - 21-May-26 |
| Unknown* | 1,741 | 0.424609 | SI Trade Currency Conversion |
13:30:59 - 21-May-26 |
| Unknown* | 89 | 0.431142 | SI Trade Currency Conversion |
13:20:31 - 21-May-26 |
| Unknown* | 10 | 0.406645 | SI Trade Currency Conversion |
11:48:32 - 21-May-26 |
| Unknown* | 36 | 0.406645 | SI Trade Currency Conversion |
11:48:32 - 21-May-26 |
| Unknown* | 400 | 0.408278 | SI Trade Currency Conversion |
11:21:40 - 21-May-26 |
| Unknown* | 8 | 0.406645 | SI Trade Currency Conversion |
11:09:32 - 21-May-26 |
| Unknown* | 6,559 | 0.405012 | SI Trade Currency Conversion |
10:48:50 - 21-May-26 |
| Unknown* | 42 | 0.408278 | SI Trade Currency Conversion |
10:05:18 - 21-May-26 |
| Unknown* | 75 | 0.416444 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 82 | 0.416444 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 11 | 0.422976 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 53 | 0.416444 | SI Trade Currency Conversion |
09:23:41 - 21-May-26 |
| Unknown* | 24 | 0.408278 | SI Trade Currency Conversion |
08:43:05 - 21-May-26 |
| Unknown* | 4 | 0.413177 | SI Trade Currency Conversion |
08:25:11 - 21-May-26 |
| Unknown* | 176 | 0.400112 | SI Trade Currency Conversion |
07:12:02 - 21-May-26 |
| Unknown* | 7 | 0.411544 | SI Trade Currency Conversion |
07:12:02 - 21-May-26 |
| Unknown* | 50 | 0.411544 | SI Trade Currency Conversion |
07:12:02 - 21-May-26 |
| Unknown* | 6 | 0.400112 | SI Trade Currency Conversion |
07:12:02 - 21-May-26 |
| Unknown* | 60 | 0.408278 | SI Trade Currency Conversion |
20:40:03 - 20-May-26 |
| Unknown* | 129 | 0.408278 | SI Trade Currency Conversion |
20:40:03 - 20-May-26 |
| Unknown* | 10 | 0.413177 | SI Trade Currency Conversion |
20:24:23 - 20-May-26 |
| Unknown* | 235 | 0.408278 | SI Trade Currency Conversion |
19:57:17 - 20-May-26 |
| Unknown* | 29 | 0.413281 | SI Trade Currency Conversion |
18:28:45 - 20-May-26 |
| Unknown* | 148 | 0.406746 | SI Trade Currency Conversion |
18:09:13 - 20-May-26 |
| Unknown* | 48 | 0.413281 | SI Trade Currency Conversion |
18:05:54 - 20-May-26 |
| Unknown* | 126 | 0.40838 | SI Trade Currency Conversion |
18:00:02 - 20-May-26 |
| Unknown* | 16 | 0.413281 | SI Trade Currency Conversion |
17:58:05 - 20-May-26 |
| Unknown* | 415 | 0.396945 | SI Trade Currency Conversion |
17:49:59 - 20-May-26 |
| Unknown* | 4,115 | 0.396945 | SI Trade Currency Conversion |
17:46:38 - 20-May-26 |
| Unknown* | 16 | 0.40838 | SI Trade Currency Conversion |
17:42:49 - 20-May-26 |
| Unknown* | 32 | 0.40838 | SI Trade Currency Conversion |
17:41:26 - 20-May-26 |
| Unknown* | 14 | 0.406746 | SI Trade Currency Conversion |
17:29:46 - 20-May-26 |
| Unknown* | 75 | 0.405113 | SI Trade Currency Conversion |
17:00:08 - 20-May-26 |
| Unknown* | 47 | 0.405113 | SI Trade Currency Conversion |
16:59:14 - 20-May-26 |
| Unknown* | 500,000 | 0.38873 | Negotiated Trade |
16:25:12 - 20-May-26 |
| Unknown* | 10 | 0.398579 | SI Trade Currency Conversion |
16:17:39 - 20-May-26 |
| Unknown* | 10 | 0.395312 | SI Trade Currency Conversion |
16:11:13 - 20-May-26 |
| Unknown* | 18 | 0.377343 | SI Trade Currency Conversion |
15:20:28 - 20-May-26 |
| Unknown* | 337 | 0.377343 | SI Trade Currency Conversion |
15:16:59 - 20-May-26 |
| Unknown* | 863 | 0.377343 | SI Trade Currency Conversion |
15:16:59 - 20-May-26 |
| Unknown* | 12 | 0.388778 | SI Trade Currency Conversion |
14:30:35 - 20-May-26 |
| Unknown* | 62 | 0.37571 | SI Trade Currency Conversion |
14:22:09 - 20-May-26 |
| Unknown* | 19 | 0.38061 | SI Trade Currency Conversion |
12:48:18 - 20-May-26 |
| Unknown* | 16 | 0.382244 | SI Trade Currency Conversion |
12:48:12 - 20-May-26 |
| Unknown* | 106 | 0.369176 | SI Trade Currency Conversion |
12:48:12 - 20-May-26 |
| Unknown* | 260 | 0.369176 | SI Trade Currency Conversion |
12:48:12 - 20-May-26 |
| Unknown* | 5 | 0.367542 | SI Trade Currency Conversion |
12:13:13 - 20-May-26 |
| Unknown* | 106 | 0.369176 | SI Trade Currency Conversion |
12:06:39 - 20-May-26 |
| Unknown* | 41 | 0.369176 | SI Trade Currency Conversion |
12:06:39 - 20-May-26 |
| Unknown* | 64 | 0.369176 | SI Trade Currency Conversion |
11:37:25 - 20-May-26 |
| Unknown* | 42 | 0.382244 | SI Trade Currency Conversion |
11:37:25 - 20-May-26 |
| Unknown* | 200 | 0.367542 | SI Trade Currency Conversion |
11:00:19 - 20-May-26 |
| Unknown* | 20 | 0.369176 | SI Trade Currency Conversion |
10:34:36 - 20-May-26 |
| Unknown* | 5 | 0.383877 | SI Trade Currency Conversion |
10:21:09 - 20-May-26 |
| Unknown* | 204 | 0.372443 | SI Trade Currency Conversion |
10:00:49 - 20-May-26 |
| Unknown* | 17 | 0.385511 | SI Trade Currency Conversion |
09:24:08 - 20-May-26 |
| Unknown* | 156 | 0.37571 | SI Trade Currency Conversion |
09:16:53 - 20-May-26 |
| Unknown* | 1,000 | 0.388778 | SI Trade Currency Conversion |
09:16:53 - 20-May-26 |
| Unknown* | 35 | 0.388778 | SI Trade Currency Conversion |
09:16:53 - 20-May-26 |
| Unknown* | 34 | 0.387144 | SI Trade Currency Conversion |
08:42:30 - 20-May-26 |
| Unknown* | 50 | 0.372443 | SI Trade Currency Conversion |
08:39:54 - 20-May-26 |
| Unknown* | 50 | 0.383877 | SI Trade Currency Conversion |
08:11:29 - 20-May-26 |
| Unknown* | 10 | 0.383877 | SI Trade Currency Conversion |
08:07:02 - 20-May-26 |
| Unknown* | 11 | 0.387144 | SI Trade Currency Conversion |
08:07:02 - 20-May-26 |
| Unknown* | 40 | 0.407572 | SI Trade Currency Conversion |
19:06:26 - 19-May-26 |
| Unknown* | 486 | 0.404312 | SI Trade Currency Conversion |
18:32:32 - 19-May-26 |
| Unknown* | 12 | 0.404312 | SI Trade Currency Conversion |
18:32:32 - 19-May-26 |
| Unknown* | 40 | 0.407572 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 38 | 0.399421 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 1,097 | 0.399421 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 217 | 0.399421 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 20 | 0.399421 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 41 | 0.399421 | SI Trade Currency Conversion |
18:10:20 - 19-May-26 |
| Unknown* | 204 | 0.399421 | SI Trade Currency Conversion |
16:35:25 - 19-May-26 |
| Unknown* | 200 | 0.407572 | SI Trade Currency Conversion |
16:35:25 - 19-May-26 |
| Unknown* | 167,649 | 0.40296 | Negotiated Trade |
16:20:59 - 19-May-26 |
| Unknown* | 167,649 | 0.401256 | Currency Conversion Negotiated Trade |
16:13:03 - 19-May-26 |
| Unknown* | -167,649 | 0.401305 | Correction Currency Conversion Negotiated Trade |
16:13:03 - 19-May-26 |
| Unknown* | 167,649 | 0.400611 | Currency Conversion Negotiated Trade |
16:13:03 - 19-May-26 |
| Unknown* | 6,861 | 0.399421 | SI Trade Currency Conversion |
16:12:57 - 19-May-26 |
| Unknown* | 61 | 0.399421 | SI Trade Currency Conversion |
15:58:16 - 19-May-26 |
| Unknown* | 2,169 | 0.399421 | SI Trade Currency Conversion |
15:57:59 - 19-May-26 |
| Unknown* | 41 | 0.399421 | SI Trade Currency Conversion |
15:57:59 - 19-May-26 |
| Unknown* | 23 | 0.407572 | SI Trade Currency Conversion |
15:45:26 - 19-May-26 |
| Unknown* | 25 | 0.404312 | SI Trade Currency Conversion |
15:31:05 - 19-May-26 |
| Unknown* | 23 | 0.407572 | SI Trade Currency Conversion |
15:29:47 - 19-May-26 |
| Unknown* | 36 | 0.407572 | SI Trade Currency Conversion |
15:26:36 - 19-May-26 |
| Unknown* | 4 | 0.407572 | SI Trade Currency Conversion |
15:26:36 - 19-May-26 |
| Unknown* | 50 | 0.39453 | SI Trade Currency Conversion |
15:25:19 - 19-May-26 |
| Unknown* | 10 | 0.39453 | SI Trade Currency Conversion |
15:25:19 - 19-May-26 |
| Unknown* | 20 | 0.39453 | SI Trade Currency Conversion |
15:25:19 - 19-May-26 |
| Unknown* | 400 | 0.39453 | SI Trade Currency Conversion |
15:25:19 - 19-May-26 |
| Unknown* | 8 | 0.405942 | SI Trade Currency Conversion |
15:23:06 - 19-May-26 |
| Unknown* | 10 | 0.405942 | SI Trade Currency Conversion |
14:41:26 - 19-May-26 |
| Unknown* | 50 | 0.405942 | SI Trade Currency Conversion |
14:41:26 - 19-May-26 |
| Unknown* | 22 | 0.397791 | SI Trade Currency Conversion |
14:34:16 - 19-May-26 |
| Unknown* | 20 | 0.397791 | SI Trade Currency Conversion |
14:30:17 - 19-May-26 |
| Unknown* | 41 | 0.399421 | SI Trade Currency Conversion |
13:29:47 - 19-May-26 |
| Unknown* | 20 | 0.407572 | SI Trade Currency Conversion |
12:32:37 - 19-May-26 |
| Unknown* | 151 | 0.412463 | SI Trade Currency Conversion |
12:24:31 - 19-May-26 |
| Unknown* | 9 | 0.412463 | SI Trade Currency Conversion |
12:24:31 - 19-May-26 |
| Unknown* | 227 | 0.405942 | SI Trade Currency Conversion |
12:24:31 - 19-May-26 |
| Unknown* | 3,636 | 0.405942 | SI Trade Currency Conversion |
12:24:31 - 19-May-26 |
| Unknown* | 12 | 0.405942 | SI Trade Currency Conversion |
10:47:13 - 19-May-26 |
| Unknown* | 5 | 0.410833 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 130 | 0.410833 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 259 | 0.404312 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 22 | 0.410833 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 850 | 0.404312 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 15 | 0.404312 | SI Trade Currency Conversion |
10:35:45 - 19-May-26 |
| Unknown* | 14 | 0.405942 | SI Trade Currency Conversion |
09:59:20 - 19-May-26 |
| Unknown* | 340 | 0.405942 | SI Trade Currency Conversion |
09:59:20 - 19-May-26 |
| Unknown* | 39 | 0.412463 | SI Trade Currency Conversion |
09:04:44 - 19-May-26 |
| Unknown* | 29 | 0.412463 | SI Trade Currency Conversion |
09:04:44 - 19-May-26 |
| Unknown* | 9 | 0.410833 | SI Trade Currency Conversion |
08:24:29 - 19-May-26 |
| Unknown* | 40 | 0.407572 | SI Trade Currency Conversion |
08:02:24 - 19-May-26 |
| Unknown* | 80 | 0.407572 | SI Trade Currency Conversion |
08:00:36 - 19-May-26 |
| Unknown* | 500 | 0.409203 | SI Trade Currency Conversion |
07:05:42 - 19-May-26 |
| Unknown* | 512 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 4 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 7 | 0.418984 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 223 | 0.418984 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 13 | 0.418984 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 359 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 20 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 10 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 314 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 72 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 16 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |
| Unknown* | 41 | 0.415724 | SI Trade Currency Conversion |
07:00:43 - 19-May-26 |