| Price | €52.975 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.95 -1.76% |
| Buy | €53.55 |
| Sell | €52.40 |
| Last Trade: | Sell 1.00 at €52.80 |
| Day's Volume: | 159 |
| Last Close: | €52.975 |
| Open: | €54.15 |
| ISIN: | FR0000121220 |
| Day's Range | €52.675 - €55.075 |
| 52wk Range: | €35.49 - €56.45 |
| Market Capitalisation: | €7.73b |
| VWAP: | €53.52374 |
| Shares in Issue: | 145.86m |
Sodexo Ord (0J3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €52.80 | SI Trade |
16:13:18 - 10-Jul-26 |
| Unknown* | 9 | €52.75 | OTC Trade |
15:57:53 - 10-Jul-26 |
| Unknown* | 1 | €52.78987 | Currency Conversion Negotiated Trade |
15:55:22 - 10-Jul-26 |
| Buy* | 1 | €53.10 | SI Trade |
15:48:19 - 10-Jul-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:45:05 - 10-Jul-26 |
| Unknown* | 3 | €53.25 | OTC Trade |
15:37:07 - 10-Jul-26 |
| Sell* | 3 | €53.20 | SI Trade |
15:33:28 - 10-Jul-26 |
| Sell* | 6 | €53.20 | SI Trade |
15:33:27 - 10-Jul-26 |
| Sell* | 6 | €53.20 | SI Trade |
15:33:26 - 10-Jul-26 |
| Sell* | 6 | €53.20 | SI Trade |
15:33:21 - 10-Jul-26 |
Sodexo Ord (0J3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
