| Price | €56.95 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €-0.225 -0.39% |
| Buy | €57.55 |
| Sell | €56.35 |
| Last Trade: | Unknown 25.00 at €56.90 |
| Day's Volume: | 1,238 |
| Last Close: | €56.95 |
| Open: | €57.40 |
| ISIN: | FR0000121220 |
| Day's Range | €54.55 - €58.575 |
| 52wk Range: | €35.49 - €60.00 |
| Market Capitalisation: | €8.30b |
| VWAP: | €57.28811 |
| Shares in Issue: | 145.79m |
Sodexo Ord (0J3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €56.90 | OTC Trade |
16:01:41 - 28-Sep-26 |
| Unknown* | 1 | €56.60525 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Unknown* | 1 | €57.00 | OTC Trade |
15:48:06 - 28-Sep-26 |
| Unknown* | 2 | €57.00 | OTC Trade |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | €56.95 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
15:46:49 - 28-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | €57.00 | SI Trade |
15:44:58 - 28-Sep-26 |
Sodexo Ord (0J3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
