| Price | €45.13 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.22 -0.49% |
| Buy | €45.62 |
| Sell | €44.64 |
| Last Trade: | Unknown 0.00 at €45.20 |
| Day's Volume: | 114 |
| Last Close: | €45.13 |
| Open: | €45.01 |
| ISIN: | FR0000121220 |
| Day's Range | €44.60 - €45.92 |
| 52wk Range: | €41.05 - €79.05 |
| Market Capitalisation: | €6.58b |
| VWAP: | €44.85045 |
| Shares in Issue: | 145.84m |
Sodexo Ord (0J3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.20 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:25:36 - 06-Feb-26 |
| Unknown* | 0 | €44.94 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:48 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €45.02 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €44.92 | OTC Trade |
14:53:00 - 06-Feb-26 |
Sodexo Ord (0J3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
