Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Price

Price €45.59 on 22-05-2026 at 15:30:02
Change €0.18 0.4%
Buy €46.06
Sell €45.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,488.00 at €45.66
Day's Volume: 6,107
Last Close: €45.59
Open: €45.38
ISIN: FR0000121220
Day's Range €45.14 - €46.51
52wk Range: €35.49 - €62.675
Market Capitalisation: €6.65b
VWAP: €45.66047
Shares in Issue: 145.84m

Sodexo Ord (0J3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,488 €45.66 SI Trade
 16:02:24 - 22-May-26
Unknown* 100 €45.50 OTC Trade
 15:30:20 - 22-May-26
Unknown* 1 €45.50183 Currency Conversion
Negotiated Trade
 15:11:18 - 22-May-26
Unknown* 1 €45.99866 Currency Conversion
Negotiated Trade
 15:11:18 - 22-May-26
Unknown* 0 €45.88 OTC Trade
 15:04:59 - 22-May-26
Unknown* 0 €45.88 OTC Trade
 15:04:59 - 22-May-26
Unknown* 0 €45.88 OTC Trade
 15:04:59 - 22-May-26
Unknown* 0 €45.88 OTC Trade
 15:04:58 - 22-May-26
Unknown* 0 €45.98 OTC Trade
 14:58:19 - 22-May-26
Unknown* 0 €45.90 OTC Trade
 14:50:24 - 22-May-26
See more Sodexo Ord trades

Sodexo Ord (0J3F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.77 46.30 44.68 45.41 155,439
20th May 2026 (Wed) 45.89 46.83 45.09 45.43 404,528
19th May 2026 (Tue) 47.57 48.795 46.05 46.05 11,605
18th May 2026 (Mon) 45.78 48.04 45.78 47.91 3,337
15th May 2026 (Fri) 46.37 48.03 46.37 47.30 536
14th May 2026 (Thu) 45.89 47.11 45.89 47.01 1,572
13th May 2026 (Wed) 43.70 45.72 43.70 45.61 144,009
12th May 2026 (Tue) 43.20 44.21 42.86 44.21 67,733
11th May 2026 (Mon) 42.35 43.61 42.35 43.41 188
8th May 2026 (Fri) 43.01 43.79 42.17 42.37 132,074
7th May 2026 (Thu) 44.27 45.27 43.21 43.21 1,467
6th May 2026 (Wed) 43.13 44.86 43.13 44.57 2,100
5th May 2026 (Tue) 43.34 44.34 42.89 43.35 50,074
4th May 2026 (Mon) 43.22 43.22 43.22 43.22 0
1st May 2026 (Fri) 43.22 43.22 43.22 43.22 0
30th Apr 2026 (Thu) 42.75 43.49 42.57 43.22 8,360
29th Apr 2026 (Wed) 42.18 43.03 42.07 42.52 113
28th Apr 2026 (Tue) 42.29 43.06 41.96 42.37 315
27th Apr 2026 (Mon) 43.01 43.96 42.49 42.49 93
24th Apr 2026 (Fri) 42.50 43.37 42.50 43.08 8,220
23rd Apr 2026 (Thu) 41.81 42.95 41.81 42.70 102,166
22nd Apr 2026 (Wed) 42.65 43.27 42.35 42.47 39
See more Sodexo Ord price history

Sodexo Ord (0J3F) Regulatory News

Date Source Headline
See more Sodexo Ord regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered