| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.40 | 58.575 | 54.55 | 56.95 | 1,238 |
| 25th Sep 2026 (Fri) | 56.25 | 57.35 | 53.45 | 57.175 | 15 |
| 24th Sep 2026 (Thu) | 57.225 | 57.55 | 56.275 | 56.275 | 11,801 |
| 23rd Sep 2026 (Wed) | 57.25 | 58.40 | 54.40 | 57.10 | 2,233 |
| 22nd Sep 2026 (Tue) | 56.925 | 58.10 | 54.10 | 57.575 | 89 |
| 21st Sep 2026 (Mon) | 57.325 | 57.725 | 56.70 | 57.125 | 12 |
| 18th Sep 2026 (Fri) | 57.80 | 57.825 | 56.975 | 57.125 | 1,440 |
| 17th Sep 2026 (Thu) | 58.625 | 59.675 | 55.70 | 58.15 | 34,056 |
| 16th Sep 2026 (Wed) | 56.45 | 57.55 | 53.65 | 56.35 | 647 |
| 15th Sep 2026 (Tue) | 56.30 | 57.425 | 53.50 | 56.575 | 1,177 |
| 14th Sep 2026 (Mon) | 56.45 | 57.50 | 53.65 | 56.525 | 41 |
| 11th Sep 2026 (Fri) | 56.20 | 57.30 | 53.40 | 56.625 | 720 |
| 10th Sep 2026 (Thu) | 57.40 | 58.575 | 54.55 | 56.325 | 1,265 |
| 9th Sep 2026 (Wed) | 57.325 | 57.575 | 56.65 | 57.025 | 729 |
| 8th Sep 2026 (Tue) | 57.10 | 58.275 | 54.25 | 57.50 | 18,222 |
| 7th Sep 2026 (Mon) | 57.95 | 57.975 | 57.175 | 57.175 | 143 |
| 4th Sep 2026 (Fri) | 58.45 | 59.60 | 55.55 | 58.25 | 56,365 |
| 3rd Sep 2026 (Thu) | 57.875 | 59.025 | 55.00 | 58.375 | 2,397 |
| 2nd Sep 2026 (Wed) | 58.25 | 59.35 | 55.35 | 58.10 | 8,928 |
| 1st Sep 2026 (Tue) | 57.85 | 58.35 | 57.20 | 58.10 | 9,195 |
| 31st Aug 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 28th Aug 2026 (Fri) | 58.825 | 60.00 | 55.90 | 58.35 | 10,378 |
| 27th Aug 2026 (Thu) | 57.35 | 58.925 | 54.50 | 58.775 | 602 |
| 26th Aug 2026 (Wed) | 57.025 | 58.075 | 56.40 | 57.60 | 366 |
| 25th Aug 2026 (Tue) | 56.875 | 58.00 | 54.05 | 56.925 | 818 |
| 24th Aug 2026 (Mon) | 56.30 | 56.875 | 55.70 | 56.75 | 26,042 |
| 21st Aug 2026 (Fri) | 56.40 | 57.50 | 56.15 | 56.15 | 36,000 |
| 20th Aug 2026 (Thu) | 55.925 | 56.925 | 55.725 | 56.20 | 1,481 |
| 19th Aug 2026 (Wed) | 55.925 | 56.90 | 55.775 | 55.975 | 1,043 |
| 18th Aug 2026 (Tue) | 56.525 | 57.60 | 56.025 | 56.025 | 2,836 |
| 17th Aug 2026 (Mon) | 56.675 | 57.65 | 56.225 | 56.225 | 4,802 |
| 14th Aug 2026 (Fri) | 57.05 | 58.225 | 56.925 | 56.925 | 21 |
| 13th Aug 2026 (Thu) | 57.40 | 58.475 | 57.225 | 57.225 | 3,670 |
| 12th Aug 2026 (Wed) | 57.525 | 58.525 | 56.775 | 57.475 | 3,408 |
| 11th Aug 2026 (Tue) | 56.25 | 57.50 | 56.25 | 57.30 | 1,329 |
| 10th Aug 2026 (Mon) | 56.875 | 58.10 | 56.625 | 56.625 | 1,827 |
| 7th Aug 2026 (Fri) | 55.525 | 57.775 | 55.525 | 57.25 | 11,358 |
| 6th Aug 2026 (Thu) | 56.825 | 58.15 | 56.75 | 56.825 | 1,755 |
| 5th Aug 2026 (Wed) | 56.10 | 57.30 | 55.925 | 56.775 | 3,666 |
| 4th Aug 2026 (Tue) | 57.00 | 58.075 | 56.475 | 56.65 | 358 |
| 3rd Aug 2026 (Mon) | 57.00 | 58.175 | 57.00 | 57.05 | 224 |
| 31st Jul 2026 (Fri) | 57.05 | 58.325 | 56.95 | 57.275 | 5,042 |
| 30th Jul 2026 (Thu) | 57.925 | 58.90 | 57.35 | 57.375 | 531 |
| 29th Jul 2026 (Wed) | 55.725 | 58.35 | 55.725 | 57.825 | 1,452 |