| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.77 | 46.30 | 44.68 | 45.41 | 155,439 |
| 20th May 2026 (Wed) | 45.89 | 46.83 | 45.09 | 45.43 | 404,528 |
| 19th May 2026 (Tue) | 47.57 | 48.795 | 46.05 | 46.05 | 11,605 |
| 18th May 2026 (Mon) | 45.78 | 48.04 | 45.78 | 47.91 | 3,337 |
| 15th May 2026 (Fri) | 46.37 | 48.03 | 46.37 | 47.30 | 536 |
| 14th May 2026 (Thu) | 45.89 | 47.11 | 45.89 | 47.01 | 1,572 |
| 13th May 2026 (Wed) | 43.70 | 45.72 | 43.70 | 45.61 | 144,009 |
| 12th May 2026 (Tue) | 43.20 | 44.21 | 42.86 | 44.21 | 67,733 |
| 11th May 2026 (Mon) | 42.35 | 43.61 | 42.35 | 43.41 | 188 |
| 8th May 2026 (Fri) | 43.01 | 43.79 | 42.17 | 42.37 | 132,074 |
| 7th May 2026 (Thu) | 44.27 | 45.27 | 43.21 | 43.21 | 1,467 |
| 6th May 2026 (Wed) | 43.13 | 44.86 | 43.13 | 44.57 | 2,100 |
| 5th May 2026 (Tue) | 43.34 | 44.34 | 42.89 | 43.35 | 50,074 |
| 4th May 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| 1st May 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| 30th Apr 2026 (Thu) | 42.75 | 43.49 | 42.57 | 43.22 | 8,360 |
| 29th Apr 2026 (Wed) | 42.18 | 43.03 | 42.07 | 42.52 | 113 |
| 28th Apr 2026 (Tue) | 42.29 | 43.06 | 41.96 | 42.37 | 315 |
| 27th Apr 2026 (Mon) | 43.01 | 43.96 | 42.49 | 42.49 | 93 |
| 24th Apr 2026 (Fri) | 42.50 | 43.37 | 42.50 | 43.08 | 8,220 |
| 23rd Apr 2026 (Thu) | 41.81 | 42.95 | 41.81 | 42.70 | 102,166 |
| 22nd Apr 2026 (Wed) | 42.65 | 43.27 | 42.35 | 42.47 | 39 |
| 21st Apr 2026 (Tue) | 42.16 | 43.02 | 42.15 | 42.88 | 280 |
| 20th Apr 2026 (Mon) | 42.46 | 43.17 | 42.06 | 42.61 | 743 |
| 17th Apr 2026 (Fri) | 41.30 | 42.67 | 41.11 | 42.67 | 5,228 |
| 16th Apr 2026 (Thu) | 40.58 | 41.43 | 40.24 | 41.19 | 11,231 |
| 15th Apr 2026 (Wed) | 39.53 | 40.42 | 39.01 | 40.15 | 7,367 |
| 14th Apr 2026 (Tue) | 38.69 | 39.58 | 38.45 | 39.47 | 225,198 |
| 13th Apr 2026 (Mon) | 39.20 | 39.85 | 38.47 | 39.05 | 41,003 |
| 10th Apr 2026 (Fri) | 38.67 | 40.78 | 35.49 | 39.73 | 65,623 |
| 9th Apr 2026 (Thu) | 46.27 | 46.98 | 44.45 | 44.45 | 52,458 |
| 8th Apr 2026 (Wed) | 45.89 | 46.84 | 45.71 | 46.11 | 5,808 |
| 7th Apr 2026 (Tue) | 44.98 | 46.07 | 44.80 | 44.91 | 559 |
| 6th Apr 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 3rd Apr 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 2nd Apr 2026 (Thu) | 44.61 | 45.83 | 44.61 | 45.24 | 20,992 |
| 1st Apr 2026 (Wed) | 44.71 | 45.73 | 44.71 | 45.36 | 100,866 |
| 31st Mar 2026 (Tue) | 44.31 | 45.12 | 43.78 | 43.89 | 1,489 |
| 30th Mar 2026 (Mon) | 44.21 | 45.14 | 43.80 | 44.47 | 48,299 |
| 27th Mar 2026 (Fri) | 42.80 | 43.67 | 42.60 | 42.67 | 24,210 |
| 26th Mar 2026 (Thu) | 43.62 | 44.19 | 42.45 | 42.51 | 21,386 |
| 25th Mar 2026 (Wed) | 42.50 | 43.46 | 42.50 | 43.04 | 20,986 |
| 24th Mar 2026 (Tue) | 41.70 | 42.69 | 41.70 | 42.39 | 398 |
| 23rd Mar 2026 (Mon) | 41.07 | 42.42 | 40.74 | 41.89 | 675 |