| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.15 | 55.075 | 52.675 | 52.975 | 159 |
| 9th Jul 2026 (Thu) | 54.05 | 55.025 | 53.475 | 53.925 | 7,525 |
| 8th Jul 2026 (Wed) | 53.575 | 54.60 | 53.375 | 53.825 | 30,461 |
| 7th Jul 2026 (Tue) | 52.725 | 53.70 | 52.60 | 53.35 | 1,536 |
| 6th Jul 2026 (Mon) | 52.20 | 53.725 | 52.20 | 52.525 | 22,158 |
| 3rd Jul 2026 (Fri) | 53.35 | 54.50 | 52.575 | 52.775 | 3,265 |
| 2nd Jul 2026 (Thu) | 51.81 | 54.75 | 51.81 | 53.25 | 16,997 |
| 1st Jul 2026 (Wed) | 51.005 | 51.675 | 49.23 | 49.69 | 2,372 |
| 30th Jun 2026 (Tue) | 50.49 | 51.625 | 50.47 | 51.025 | 10,848 |
| 29th Jun 2026 (Mon) | 51.24 | 52.275 | 50.65 | 50.65 | 8,179 |
| 26th Jun 2026 (Fri) | 51.05 | 52.075 | 50.495 | 51.50 | 50,835 |
| 25th Jun 2026 (Thu) | 51.24 | 52.35 | 50.925 | 51.025 | 55,210 |
| 24th Jun 2026 (Wed) | 50.00 | 51.275 | 49.885 | 51.275 | 7 |
| 23rd Jun 2026 (Tue) | 49.585 | 50.625 | 49.585 | 50.05 | 2 |
| 22nd Jun 2026 (Mon) | 50.39 | 51.45 | 49.42 | 50.025 | 42 |
| 19th Jun 2026 (Fri) | 51.485 | 52.50 | 50.25 | 50.95 | 293 |
| 18th Jun 2026 (Thu) | 50.735 | 51.85 | 50.735 | 51.25 | 7,033 |
| 17th Jun 2026 (Wed) | 50.00 | 51.20 | 49.615 | 50.625 | 6,339 |
| 16th Jun 2026 (Tue) | 50.345 | 51.395 | 50.07 | 50.27 | 289,492 |
| 15th Jun 2026 (Mon) | 50.49 | 51.575 | 50.05 | 50.35 | 181,637 |
| 12th Jun 2026 (Fri) | 48.59 | 50.395 | 48.59 | 50.395 | 85 |
| 11th Jun 2026 (Thu) | 49.005 | 49.995 | 48.84 | 48.84 | 9,895 |
| 10th Jun 2026 (Wed) | 48.78 | 49.86 | 48.61 | 49.14 | 10,588 |
| 9th Jun 2026 (Tue) | 48.905 | 50.195 | 48.905 | 49.00 | 176,930 |
| 8th Jun 2026 (Mon) | 49.005 | 50.065 | 48.89 | 49.20 | 51 |
| 5th Jun 2026 (Fri) | 49.485 | 51.05 | 49.485 | 49.58 | 22,579 |
| 4th Jun 2026 (Thu) | 49.005 | 50.725 | 49.005 | 49.815 | 3,843 |
| 3rd Jun 2026 (Wed) | 47.685 | 50.25 | 47.685 | 49.845 | 4,433 |
| 2nd Jun 2026 (Tue) | 47.41 | 48.35 | 47.08 | 47.57 | 2,705 |
| 1st Jun 2026 (Mon) | 47.07 | 47.95 | 46.76 | 47.32 | 3,468 |
| 29th May 2026 (Fri) | 46.44 | 47.59 | 46.44 | 47.11 | 113,911 |
| 28th May 2026 (Thu) | 45.87 | 46.82 | 45.82 | 46.69 | 15 |
| 27th May 2026 (Wed) | 45.70 | 46.65 | 45.52 | 45.95 | 116 |
| 26th May 2026 (Tue) | 46.35 | 47.29 | 45.87 | 46.01 | 56,900 |
| 25th May 2026 (Mon) | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
| 22nd May 2026 (Fri) | 45.38 | 46.51 | 45.14 | 45.59 | 55,514 |
| 21st May 2026 (Thu) | 44.77 | 46.30 | 44.68 | 45.41 | 155,439 |
| 20th May 2026 (Wed) | 45.89 | 46.83 | 45.09 | 45.43 | 404,528 |
| 19th May 2026 (Tue) | 47.57 | 48.795 | 46.05 | 46.05 | 11,605 |
| 18th May 2026 (Mon) | 45.78 | 48.04 | 45.78 | 47.91 | 3,337 |
| 15th May 2026 (Fri) | 46.37 | 48.03 | 46.37 | 47.30 | 536 |
| 14th May 2026 (Thu) | 45.89 | 47.11 | 45.89 | 47.01 | 1,572 |
| 13th May 2026 (Wed) | 43.70 | 45.72 | 43.70 | 45.61 | 144,009 |
| 12th May 2026 (Tue) | 43.20 | 44.21 | 42.86 | 44.21 | 67,733 |
| 11th May 2026 (Mon) | 42.35 | 43.61 | 42.35 | 43.41 | 188 |