| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 56.525 | 57.70 | 53.70 | 56.625 | 11,700 |
| 21st Oct 2026 (Wed) | 57.10 | 58.25 | 54.25 | 56.675 | 8,371 |
| 20th Oct 2026 (Tue) | 56.825 | 57.925 | 54.00 | 56.925 | 11,563 |
| 19th Oct 2026 (Mon) | 56.20 | 57.275 | 53.40 | 56.575 | 311 |
| 16th Oct 2026 (Fri) | 55.725 | 56.875 | 52.95 | 56.375 | 85,572 |
| 15th Oct 2026 (Thu) | 55.275 | 56.15 | 54.65 | 55.85 | 52,970 |
| 14th Oct 2026 (Wed) | 55.35 | 56.325 | 52.60 | 55.275 | 6,394 |
| 13th Oct 2026 (Tue) | 55.00 | 56.10 | 52.25 | 55.225 | 62,226 |
| 12th Oct 2026 (Mon) | 54.875 | 55.925 | 52.15 | 54.825 | 35 |
| 9th Oct 2026 (Fri) | 54.825 | 55.725 | 52.10 | 54.675 | 954 |
| 8th Oct 2026 (Thu) | 54.45 | 55.45 | 51.75 | 54.75 | 309 |
| 7th Oct 2026 (Wed) | 53.90 | 54.925 | 53.25 | 54.775 | 91 |
| 6th Oct 2026 (Tue) | 53.675 | 54.80 | 51.00 | 54.225 | 1,692 |
| 5th Oct 2026 (Mon) | 53.775 | 54.825 | 51.10 | 53.80 | 50,779 |
| 2nd Oct 2026 (Fri) | 53.40 | 54.15 | 52.70 | 53.75 | 5,407 |
| 1st Oct 2026 (Thu) | 55.15 | 56.125 | 52.40 | 53.675 | 104,351 |
| 30th Sep 2026 (Wed) | 56.35 | 56.70 | 55.425 | 55.425 | 683 |
| 29th Sep 2026 (Tue) | 56.675 | 57.725 | 53.85 | 56.375 | 13 |
| 28th Sep 2026 (Mon) | 57.40 | 58.575 | 54.55 | 56.95 | 1,238 |
| 25th Sep 2026 (Fri) | 56.25 | 57.35 | 53.45 | 57.175 | 15 |
| 24th Sep 2026 (Thu) | 57.225 | 57.55 | 56.275 | 56.275 | 11,801 |
| 23rd Sep 2026 (Wed) | 57.25 | 58.40 | 54.40 | 57.10 | 2,233 |
| 22nd Sep 2026 (Tue) | 56.925 | 58.10 | 54.10 | 57.575 | 89 |
| 21st Sep 2026 (Mon) | 57.325 | 57.725 | 56.70 | 57.125 | 12 |
| 18th Sep 2026 (Fri) | 57.80 | 57.825 | 56.975 | 57.125 | 1,440 |
| 17th Sep 2026 (Thu) | 58.625 | 59.675 | 55.70 | 58.15 | 34,056 |
| 16th Sep 2026 (Wed) | 56.45 | 57.55 | 53.65 | 56.35 | 647 |
| 15th Sep 2026 (Tue) | 56.30 | 57.425 | 53.50 | 56.575 | 1,177 |
| 14th Sep 2026 (Mon) | 56.45 | 57.50 | 53.65 | 56.525 | 41 |
| 11th Sep 2026 (Fri) | 56.20 | 57.30 | 53.40 | 56.625 | 720 |
| 10th Sep 2026 (Thu) | 57.40 | 58.575 | 54.55 | 56.325 | 1,265 |
| 9th Sep 2026 (Wed) | 57.325 | 57.575 | 56.65 | 57.025 | 729 |
| 8th Sep 2026 (Tue) | 57.10 | 58.275 | 54.25 | 57.50 | 18,222 |
| 7th Sep 2026 (Mon) | 57.95 | 57.975 | 57.175 | 57.175 | 143 |
| 4th Sep 2026 (Fri) | 58.45 | 59.60 | 55.55 | 58.25 | 56,365 |
| 3rd Sep 2026 (Thu) | 57.875 | 59.025 | 55.00 | 58.375 | 2,397 |
| 2nd Sep 2026 (Wed) | 58.25 | 59.35 | 55.35 | 58.10 | 8,928 |
| 1st Sep 2026 (Tue) | 57.85 | 58.35 | 57.20 | 58.10 | 9,195 |
| 31st Aug 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 28th Aug 2026 (Fri) | 58.825 | 60.00 | 55.90 | 58.35 | 10,378 |
| 27th Aug 2026 (Thu) | 57.35 | 58.925 | 54.50 | 58.775 | 602 |
| 26th Aug 2026 (Wed) | 57.025 | 58.075 | 56.40 | 57.60 | 366 |
| 25th Aug 2026 (Tue) | 56.875 | 58.00 | 54.05 | 56.925 | 818 |
| 24th Aug 2026 (Mon) | 56.30 | 56.875 | 55.70 | 56.75 | 26,042 |