Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €56.90 OTC Trade
 16:01:41 - 28-Sep-26
Unknown* 1 €56.60525 Currency Conversion
Negotiated Trade
 15:55:21 - 28-Sep-26
Unknown* 1 €57.00 OTC Trade
 15:48:06 - 28-Sep-26
Unknown* 2 €57.00 OTC Trade
 15:48:06 - 28-Sep-26
Sell* 1 €56.95 SI Trade
 15:47:15 - 28-Sep-26
Sell* 1 €57.00 SI Trade
 15:47:09 - 28-Sep-26
Sell* 1 €57.00 SI Trade
 15:46:49 - 28-Sep-26
Sell* 1 €57.00 SI Trade
 15:46:49 - 28-Sep-26
Sell* 3 €57.00 SI Trade
 15:46:43 - 28-Sep-26
Sell* 2 €57.00 SI Trade
 15:44:58 - 28-Sep-26
Unknown* 1 €57.20 OTC Trade
 15:29:49 - 28-Sep-26
Unknown* 1 €57.02193 Currency Conversion
Negotiated Trade
 15:11:36 - 28-Sep-26
Unknown* 0 €57.25 SI Trade
 11:48:25 - 28-Sep-26
Unknown* 0 €57.55 SI Trade
 09:50:35 - 28-Sep-26
Unknown* 120 €57.30 OTC Trade
 08:45:17 - 28-Sep-26
Unknown* 120 €57.30 OTC Trade
 08:45:17 - 28-Sep-26
Unknown* 479 €57.30 OTC Trade
 08:45:17 - 28-Sep-26
Unknown* 479 €57.30 OTC Trade
 08:45:17 - 28-Sep-26
Unknown* 0 €57.60 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €57.60 SI Trade
 08:00:22 - 28-Sep-26
Unknown* 0 €57.05 SI Trade
 16:14:10 - 25-Sep-26
Unknown* 1 €56.86948 Currency Conversion
Negotiated Trade
 15:55:16 - 25-Sep-26
Unknown* 1 €56.83998 Currency Conversion
Negotiated Trade
 15:12:42 - 25-Sep-26
Unknown* 1 €56.70 OTC Trade
 15:01:23 - 25-Sep-26
Unknown* 0 €56.60 SI Trade
 14:30:22 - 25-Sep-26
Unknown* 0 €56.65 SI Trade
 14:20:25 - 25-Sep-26
Unknown* 0 €56.50 SI Trade
 12:16:22 - 25-Sep-26
Sell* 1 €56.60 SI Trade
 11:08:33 - 25-Sep-26
Unknown* 0 €56.90 SI Trade
 10:07:57 - 25-Sep-26
Buy* 11 €56.60 SI Trade
 08:16:21 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 €56.15 SI Trade
 08:00:14 - 25-Sep-26
Unknown* 0 €56.50 SI Trade
 16:07:31 - 24-Sep-26
Unknown* 0 €56.70 OTC Trade
 15:57:24 - 24-Sep-26
Unknown* 0 €56.70 OTC Trade
 15:57:24 - 24-Sep-26
Unknown* 0 €56.70 OTC Trade
 15:57:24 - 24-Sep-26
Unknown* 0 €56.70 OTC Trade
 15:57:24 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:36:26 - 24-Sep-26
Unknown* 0 €56.90 SI Trade
 15:24:52 - 24-Sep-26
Unknown* 86 €0.00 SI Trade
 15:21:49 - 24-Sep-26
Unknown* 86 €56.10 SI Trade
 15:21:49 - 24-Sep-26
Unknown* -86 €0.00 SI Trade
Correction
 15:21:49 - 24-Sep-26
Unknown* 1 €56.87476 Currency Conversion
Negotiated Trade
 15:12:31 - 24-Sep-26
Unknown* 1 €57.03897 Currency Conversion
Negotiated Trade
 15:12:31 - 24-Sep-26
Unknown* 0 €56.90 OTC Trade
 14:45:07 - 24-Sep-26
Unknown* 0 €56.90 OTC Trade
 14:45:07 - 24-Sep-26
Unknown* 0 €56.95 OTC Trade
 14:34:04 - 24-Sep-26
Unknown* 0 €56.95 OTC Trade
 14:34:04 - 24-Sep-26
Unknown* 0 €56.95 OTC Trade
 14:34:04 - 24-Sep-26
Unknown* 0 €56.95 OTC Trade
 14:34:04 - 24-Sep-26
Unknown* 0 €56.95 OTC Trade
 14:34:04 - 24-Sep-26
Unknown* 0 €57.10 OTC Trade
 14:04:49 - 24-Sep-26
Unknown* 0 €57.10 OTC Trade
 14:04:49 - 24-Sep-26
Unknown* 0 €57.10 OTC Trade
 14:04:49 - 24-Sep-26
Unknown* 0 €57.10 OTC Trade
 14:04:49 - 24-Sep-26
Unknown* 0 €57.10 SI Trade
 13:58:52 - 24-Sep-26
Unknown* 0 €57.10 SI Trade
 13:57:55 - 24-Sep-26
Unknown* 0 €57.15 SI Trade
 13:56:08 - 24-Sep-26
Unknown* 0 €57.15 SI Trade
 13:46:46 - 24-Sep-26
Unknown* 0 €57.15 SI Trade
 13:30:28 - 24-Sep-26
Unknown* 0 €57.20 SI Trade
 13:11:35 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 12:16:26 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 12:16:25 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 12:16:25 - 24-Sep-26
Unknown* 0 €57.25 SI Trade
 12:00:40 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 11:53:19 - 24-Sep-26
Sell* 10,499 €57.275 Negotiated Trade
 10:35:54 - 24-Sep-26
Unknown* 0 €57.20 OTC Trade
 09:47:53 - 24-Sep-26
Unknown* 0 €57.15 SI Trade
 09:31:15 - 24-Sep-26
Unknown* 1,213 €57.23038 Currency Conversion
Negotiated Trade
 09:23:49 - 24-Sep-26
Sell* 1 €57.40 SI Trade
 08:50:01 - 24-Sep-26
Unknown* 0 €57.55 SI Trade
 08:40:34 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.55 OTC Trade
 08:40:04 - 24-Sep-26
Unknown* 0 €57.45 OTC Trade
 08:20:55 - 24-Sep-26
Unknown* 0 €57.45 OTC Trade
 08:20:55 - 24-Sep-26
Unknown* 0 €57.45 OTC Trade
 08:20:55 - 24-Sep-26
Unknown* 0 €57.45 OTC Trade
 08:20:55 - 24-Sep-26
Unknown* 0 €57.40 OTC Trade
 08:20:36 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.25 OTC Trade
 08:00:07 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.05 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.25 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 €57.20 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 €57.25 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 €57.15 OTC Trade
 16:28:06 - 23-Sep-26
Unknown* 0 €57.15 SI Trade
 16:10:57 - 23-Sep-26
Unknown* 1 €57.22451 Currency Conversion
Negotiated Trade
 15:55:10 - 23-Sep-26
Unknown* 1 €57.26644 Currency Conversion
Negotiated Trade
 15:13:11 - 23-Sep-26
Unknown* 1 €57.38151 Currency Conversion
Negotiated Trade
 15:13:11 - 23-Sep-26
Unknown* 0 €57.05 OTC Trade
 14:51:16 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:38 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:38 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:38 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:38 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:38 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:37 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Unknown* 0 €57.00 OTC Trade
 12:38:36 - 23-Sep-26
Sell* 2,205 €57.10 SI Trade
 12:11:15 - 23-Sep-26
Unknown* 0 €57.10 OTC Trade
 12:08:45 - 23-Sep-26
Unknown* 0 €57.10 OTC Trade
 12:08:45 - 23-Sep-26
Unknown* 0 €57.10 OTC Trade
 12:08:45 - 23-Sep-26
Unknown* 2 €57.10 OTC Trade
 12:08:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
Unknown* 0 €57.40 OTC Trade
 10:48:45 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00