| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,469 | €45.84 | OTC Trade |
16:35:26 - 22-May-26 |
| Unknown* | 16,469 | €45.84 | OTC Trade |
16:35:26 - 22-May-26 |
| Sell* | 5,488 | €45.66 | SI Trade |
16:02:24 - 22-May-26 |
| Unknown* | 100 | €45.50 | OTC Trade |
15:30:20 - 22-May-26 |
| Unknown* | 1 | €45.50183 | Currency Conversion Negotiated Trade |
15:11:18 - 22-May-26 |
| Unknown* | 1 | €45.99866 | Currency Conversion Negotiated Trade |
15:11:18 - 22-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
15:04:59 - 22-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
15:04:59 - 22-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
15:04:59 - 22-May-26 |
| Unknown* | 0 | €45.88 | OTC Trade |
15:04:58 - 22-May-26 |
| Unknown* | 0 | €45.98 | OTC Trade |
14:58:19 - 22-May-26 |
| Unknown* | 0 | €45.90 | OTC Trade |
14:50:24 - 22-May-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
14:45:12 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:04 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Unknown* | 0 | €45.84 | OTC Trade |
14:42:03 - 22-May-26 |
| Sell* | 10 | €45.84 | SI Trade |
14:41:12 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
14:40:31 - 22-May-26 |
| Unknown* | 0 | €45.86 | OTC Trade |
14:40:31 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:10 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.80 | OTC Trade |
14:35:09 - 22-May-26 |
| Unknown* | 0 | €45.78 | OTC Trade |
14:34:59 - 22-May-26 |
| Unknown* | 0 | €45.78 | OTC Trade |
14:34:59 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
14:30:55 - 22-May-26 |
| Unknown* | 0 | €45.94 | OTC Trade |
14:30:55 - 22-May-26 |
| Sell* | 6 | €45.86 | SI Trade |
13:48:04 - 22-May-26 |
| Unknown* | 0 | €45.90 | OTC Trade |
13:15:09 - 22-May-26 |
| Sell* | 490 | €45.70 | Negotiated Trade |
13:02:27 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.54 | OTC Trade |
12:35:22 - 22-May-26 |
| Unknown* | 0 | €45.56 | SI Trade |
11:38:39 - 22-May-26 |
| Unknown* | 3 | €45.32 | OTC Trade |
10:11:39 - 22-May-26 |
| Unknown* | 0 | €45.36 | OTC Trade |
10:01:35 - 22-May-26 |
| Unknown* | 0 | €45.36 | OTC Trade |
10:01:35 - 22-May-26 |
| Unknown* | 0 | €45.36 | OTC Trade |
10:01:35 - 22-May-26 |
| Unknown* | 0 | €45.36 | OTC Trade |
10:01:35 - 22-May-26 |
| Unknown* | 0 | €45.36 | OTC Trade |
10:01:34 - 22-May-26 |
| Unknown* | 0 | €45.32 | OTC Trade |
09:43:42 - 22-May-26 |
| Unknown* | 0 | €45.32 | SI Trade |
09:43:09 - 22-May-26 |
| Unknown* | 0 | €45.22 | SI Trade |
09:28:46 - 22-May-26 |
| Buy* | 6 | €45.26 | SI Trade |
09:05:34 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:26 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:26 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:14 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:14 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:14 - 22-May-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
08:21:13 - 22-May-26 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:00:30 - 22-May-26 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:00:30 - 22-May-26 |
| Unknown* | 0 | €46.70 | OTC Trade |
08:00:30 - 22-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
08:00:30 - 22-May-26 |
| Unknown* | 0 | €45.84 | SI Trade |
08:00:30 - 22-May-26 |
| Unknown* | 25,290 | €45.40 | Negotiated Trade OTC Trade |
18:05:04 - 21-May-26 |
| Unknown* | 126,800 | €45.40 | Negotiated Trade OTC Trade |
17:32:41 - 21-May-26 |
| Unknown* | 0 | €45.42 | OTC Trade |
16:26:17 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:03 - 21-May-26 |
| Unknown* | 0 | €45.46 | OTC Trade |
16:05:02 - 21-May-26 |
| Sell* | 41 | €45.48 | SI Trade |
15:53:06 - 21-May-26 |
| Sell* | 89 | €45.48 | SI Trade |
15:53:06 - 21-May-26 |
| Buy* | 94 | €45.54 | SI Trade |
15:52:28 - 21-May-26 |
| Buy* | 100 | €45.54 | SI Trade |
15:51:19 - 21-May-26 |
| Sell* | 129 | €45.50 | SI Trade |
15:48:06 - 21-May-26 |
| Sell* | 38 | €45.50 | SI Trade |
15:48:06 - 21-May-26 |
| Sell* | 59 | €45.50 | SI Trade |
15:48:06 - 21-May-26 |
| Sell* | 37 | €45.48 | SI Trade |
15:48:06 - 21-May-26 |
| Sell* | 227 | €45.48 | SI Trade |
15:45:32 - 21-May-26 |
| Sell* | 250 | €45.48 | SI Trade |
15:43:29 - 21-May-26 |
| Sell* | 115 | €45.51 | SI Trade |
15:43:04 - 21-May-26 |
| Sell* | 85 | €45.50 | SI Trade |
15:42:47 - 21-May-26 |
| Sell* | 179 | €45.50 | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 69 | €45.54 | SI Trade |
15:40:35 - 21-May-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 65 | €45.58 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Buy* | 114 | €45.57 | SI Trade |
15:39:25 - 21-May-26 |
| Buy* | 69 | €45.57 | SI Trade |
15:39:25 - 21-May-26 |
| Buy* | 139 | €45.52 | SI Trade |
15:39:07 - 21-May-26 |
| Buy* | 255 | €45.46 | SI Trade |
15:38:17 - 21-May-26 |
| Buy* | 157 | €45.42 | SI Trade |
15:29:50 - 21-May-26 |
| Buy* | 60 | €45.44 | SI Trade |
15:29:23 - 21-May-26 |
| Unknown* | 1 | €45.0328 | Currency Conversion Negotiated Trade |
15:12:45 - 21-May-26 |
| Unknown* | 1 | €45.52416 | Currency Conversion Negotiated Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
15:06:55 - 21-May-26 |
| Unknown* | 0 | €45.26 | OTC Trade |
14:58:18 - 21-May-26 |
| Unknown* | 0 | €44.96 | OTC Trade |
14:45:54 - 21-May-26 |
| Unknown* | 0 | €44.96 | OTC Trade |
14:45:54 - 21-May-26 |
| Unknown* | 0 | €44.86 | OTC Trade |
14:40:58 - 21-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
14:12:33 - 21-May-26 |
| Unknown* | 1 | €44.81 | OTC Trade |
13:13:37 - 21-May-26 |
| Unknown* | 6 | €44.81 | OTC Trade |
13:13:37 - 21-May-26 |
| Unknown* | 100 | €44.78 | OTC Trade |
13:07:24 - 21-May-26 |
| Buy* | 1 | €44.86 | SI Trade |
11:45:17 - 21-May-26 |
| Unknown* | 2 | €45.10 | OTC Trade |
11:14:17 - 21-May-26 |
| Unknown* | 38 | €44.88 | OTC Trade |
10:42:20 - 21-May-26 |
| Unknown* | 38 | €44.96 | OTC Trade |
10:37:49 - 21-May-26 |
| Unknown* | 0 | €44.88 | OTC Trade |
10:17:41 - 21-May-26 |
| Unknown* | 0 | €44.88 | OTC Trade |
10:17:41 - 21-May-26 |
| Unknown* | 0 | €44.88 | OTC Trade |
10:17:41 - 21-May-26 |
| Unknown* | 0 | €44.88 | OTC Trade |
10:17:41 - 21-May-26 |
| Unknown* | 0 | €44.82 | OTC Trade |
09:51:23 - 21-May-26 |
| Buy* | 1 | €44.92 | SI Trade |
09:46:07 - 21-May-26 |
| Buy* | 1 | €44.94 | SI Trade |
09:45:10 - 21-May-26 |
| Buy* | 2 | €44.98 | SI Trade |
09:44:03 - 21-May-26 |
| Buy* | 1 | €44.98 | SI Trade |
09:44:03 - 21-May-26 |
| Sell* | 5 | €44.90 | SI Trade |
09:43:24 - 21-May-26 |
| Sell* | 6 | €44.90 | SI Trade |
09:43:24 - 21-May-26 |
| Unknown* | 3 | €44.92 | OTC Trade |
09:40:41 - 21-May-26 |
| Unknown* | 686 | €44.9225 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | -686 | €44.9225 | Correction OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 686 | €44.9225 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 6 | €44.86 | OTC Trade |
09:00:00 - 21-May-26 |
| Sell* | 10 | €44.72 | SI Trade |
08:26:57 - 21-May-26 |
| Unknown* | 41 | €44.72 | OTC Trade |
08:26:57 - 21-May-26 |
| Unknown* | 8 | €45.06 | OTC Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:38 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:37 - 21-May-26 |
| Sell* | 20 | €45.00 | SI Trade |
08:02:11 - 21-May-26 |
| Unknown* | 0 | €46.26 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €46.26 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €46.26 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:13 - 21-May-26 |