Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €52.80 SI Trade
 16:13:18 - 10-Jul-26
Unknown* 9 €52.75 OTC Trade
 15:57:53 - 10-Jul-26
Unknown* 1 €52.78987 Currency Conversion
Negotiated Trade
 15:55:22 - 10-Jul-26
Buy* 1 €53.10 SI Trade
 15:48:19 - 10-Jul-26
Unknown* 0 €53.00 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 3 €53.25 OTC Trade
 15:37:07 - 10-Jul-26
Sell* 3 €53.20 SI Trade
 15:33:28 - 10-Jul-26
Sell* 6 €53.20 SI Trade
 15:33:27 - 10-Jul-26
Sell* 6 €53.20 SI Trade
 15:33:26 - 10-Jul-26
Sell* 6 €53.20 SI Trade
 15:33:21 - 10-Jul-26
Sell* 4 €53.20 SI Trade
 15:33:17 - 10-Jul-26
Sell* 4 €53.20 SI Trade
 15:33:15 - 10-Jul-26
Sell* 4 €53.20 SI Trade
 15:33:14 - 10-Jul-26
Sell* 4 €53.20 SI Trade
 15:33:11 - 10-Jul-26
Buy* 4 €53.25 SI Trade
 15:33:08 - 10-Jul-26
Sell* 4 €53.30 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 33 €53.35 OTC Trade
 15:17:03 - 10-Jul-26
Unknown* 0 €53.35 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 1 €53.45324 Currency Conversion
Negotiated Trade
 15:11:52 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:53:16 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 14:39:28 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 14:38:16 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 14:36:09 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:44:47 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:36 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:33 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:29 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:28 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:19 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:18 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:18 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:15 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:24:08 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:58 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:58 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:23:55 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:52 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:52 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:43 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:43 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:38 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:36 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:36 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:36 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:28 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:25 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:16 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:16 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:15 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:58 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:58 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:57 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:57 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:56 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:52 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:49 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:46 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:46 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:45 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:44 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:44 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:44 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:42 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:42 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:41 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:39 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:38 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:35 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:30 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:22:30 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:27 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:21 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:21 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:21 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:20 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:19 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:18 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:16 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:16 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:15 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:13 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:13 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:11 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:11 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:22:10 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:06 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:02 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:01 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:01 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:01 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:22:00 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:59 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:59 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:59 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:57 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:56 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:56 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:53 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:21:51 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:51 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:51 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:50 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:50 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:41 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:40 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:37 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:36 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:34 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:33 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:28 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:28 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:27 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:27 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:26 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:25 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:21:24 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:22 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:21:10 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:21:09 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:20:54 - 10-Jul-26
Unknown* 0 €53.50 OTC Trade
 13:20:53 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:18:34 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:18:34 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:18:34 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:17:11 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:15:34 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €53.45 OTC Trade
 13:12:20 - 10-Jul-26
Unknown* 0 €53.55 OTC Trade
 13:09:23 - 10-Jul-26
Unknown* 0 €53.60 OTC Trade
 13:00:49 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:43 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
Unknown* 0 €53.65 OTC Trade
 12:35:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84