Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 €59.65 SI Trade
 10:32:17 - 23-Oct-26
Sell* 23 €59.80 SI Trade
 10:19:38 - 23-Oct-26
Unknown* 0 €59.85 SI Trade
 10:14:05 - 23-Oct-26
Buy* 3 €59.80 SI Trade
 10:09:35 - 23-Oct-26
Buy* 5,959 €59.75 Suspected BUY Trade
 09:58:54 - 23-Oct-26
Unknown* 0 €59.50 OTC Trade
 09:31:47 - 23-Oct-26
Unknown* 0 €59.45 SI Trade
 09:31:35 - 23-Oct-26
Unknown* 0 €59.00 OTC Trade
 09:24:22 - 23-Oct-26
Sell* 34 €58.95 SI Trade
 09:15:13 - 23-Oct-26
Unknown* 7 €59.20 OTC Trade
 09:10:14 - 23-Oct-26
Unknown* 22 €59.40 OTC Trade
 09:05:22 - 23-Oct-26
Unknown* 4 €59.40 OTC Trade
 09:05:22 - 23-Oct-26
Unknown* 4 €59.45 OTC Trade
 09:05:22 - 23-Oct-26
Unknown* 5 €59.80 OTC Trade
 08:51:39 - 23-Oct-26
Unknown* 0 €59.70 SI Trade
 08:49:30 - 23-Oct-26
Sell* 4 €59.70 SI Trade
 08:49:09 - 23-Oct-26
Unknown* 0 €59.65 OTC Trade
 08:47:53 - 23-Oct-26
Unknown* 2 €59.60 SI Trade
 08:46:26 - 23-Oct-26
Unknown* 4 €59.60 SI Trade
 08:46:23 - 23-Oct-26
Unknown* 1 €59.35 SI Trade
 08:38:57 - 23-Oct-26
Unknown* 0 €59.30 OTC Trade
 08:32:43 - 23-Oct-26
Unknown* 0 €59.15 SI Trade
 08:28:08 - 23-Oct-26
Unknown* 0 €59.05 SI Trade
 08:27:59 - 23-Oct-26
Sell* 2 €59.05 SI Trade
 08:23:32 - 23-Oct-26
Unknown* 0 €59.10 OTC Trade
 08:23:15 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:49 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:46 - 23-Oct-26
Unknown* 0 €59.15 OTC Trade
 08:21:38 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.80 OTC Trade
 08:18:00 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 1 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:45 - 23-Oct-26
Unknown* 0 €58.45 OTC Trade
 08:14:44 - 23-Oct-26
Unknown* 120 €57.70 OTC Trade
 08:07:04 - 23-Oct-26
Unknown* 120 €57.70 OTC Trade
 08:07:04 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 1 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.80 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.80 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.80 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.80 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.70 OTC Trade
 08:00:24 - 23-Oct-26
Unknown* 0 €57.30 SI Trade
 08:00:22 - 23-Oct-26
Unknown* 968 €56.40 OTC Trade
 16:35:08 - 22-Oct-26
Unknown* 1 €56.33974 Currency Conversion
Negotiated Trade
 15:55:22 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 15:54:40 - 22-Oct-26
Sell* 238 €56.275 SI Trade
 15:42:28 - 22-Oct-26
Sell* 317 €56.325 SI Trade
 15:39:59 - 22-Oct-26
Sell* 48 €56.35 SI Trade
 15:39:58 - 22-Oct-26
Sell* 115 €56.35 SI Trade
 15:39:58 - 22-Oct-26
Unknown* 215 €56.375 SI Trade
 15:39:58 - 22-Oct-26
Unknown* 296 €56.375 SI Trade
 15:38:16 - 22-Oct-26
Buy* 3,011 €56.225 SI Trade
 15:26:09 - 22-Oct-26
Unknown* 1 €55.99766 Currency Conversion
Negotiated Trade
 15:12:06 - 22-Oct-26
Sell* 6,288 €56.375 SI Trade
 14:52:50 - 22-Oct-26
Unknown* 0 €56.40 OTC Trade
 14:51:05 - 22-Oct-26
Unknown* 0 €56.40 OTC Trade
 14:51:05 - 22-Oct-26
Unknown* 0 €56.40 OTC Trade
 14:51:05 - 22-Oct-26
Unknown* 0 €56.40 OTC Trade
 14:51:05 - 22-Oct-26
Unknown* 0 €56.25 OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 €56.25 OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 €56.25 OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 €56.25 OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 14:44:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 13:16:26 - 22-Oct-26
Unknown* 0 €56.35 OTC Trade
 13:16:26 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:39 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:38 - 22-Oct-26
Unknown* 0 €56.30 OTC Trade
 12:53:38 - 22-Oct-26
Unknown* 0 €56.10 OTC Trade
 12:35:29 - 22-Oct-26
Unknown* 0 €56.10 OTC Trade
 12:35:29 - 22-Oct-26
Unknown* 0 €56.10 OTC Trade
 12:35:29 - 22-Oct-26
Unknown* 0 €56.10 OTC Trade
 12:35:29 - 22-Oct-26
FTSE 100 Latest
Value10,661.84
Change-63.19