Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Price

Price €59.55 on 23-10-2026 at 09:25:12
Change €2.925 5.17%
Buy €60.20
Sell €58.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at €59.80
Day's Volume: 6,316
Last Close: €56.625
Open: €57.525
ISIN: FR0000121220
Day's Range €54.65 - €59.85
52wk Range: €35.49 - €60.00
Market Capitalisation: €8.68b
VWAP: €59.66481
Shares in Issue: 145.79m

Sodexo Ord (0J3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 €59.80 SI Trade
 10:19:38 - 23-Oct-26
Unknown* 0 €59.85 SI Trade
 10:14:05 - 23-Oct-26
Buy* 3 €59.80 SI Trade
 10:09:35 - 23-Oct-26
Buy* 5,959 €59.75 Suspected BUY Trade
 09:58:54 - 23-Oct-26
Unknown* 0 €59.50 OTC Trade
 09:31:47 - 23-Oct-26
Unknown* 0 €59.45 SI Trade
 09:31:35 - 23-Oct-26
Unknown* 0 €59.00 OTC Trade
 09:24:22 - 23-Oct-26
Sell* 34 €58.95 SI Trade
 09:15:13 - 23-Oct-26
Unknown* 7 €59.20 OTC Trade
 09:10:14 - 23-Oct-26
Unknown* 22 €59.40 OTC Trade
 09:05:22 - 23-Oct-26
See more Sodexo Ord trades

Sodexo Ord (0J3F) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 56.525 57.70 53.70 56.625 11,700
21st Oct 2026 (Wed) 57.10 58.25 54.25 56.675 8,371
20th Oct 2026 (Tue) 56.825 57.925 54.00 56.925 11,563
19th Oct 2026 (Mon) 56.20 57.275 53.40 56.575 311
16th Oct 2026 (Fri) 55.725 56.875 52.95 56.375 85,572
15th Oct 2026 (Thu) 55.275 56.15 54.65 55.85 52,970
14th Oct 2026 (Wed) 55.35 56.325 52.60 55.275 6,394
13th Oct 2026 (Tue) 55.00 56.10 52.25 55.225 62,226
12th Oct 2026 (Mon) 54.875 55.925 52.15 54.825 35
9th Oct 2026 (Fri) 54.825 55.725 52.10 54.675 954
8th Oct 2026 (Thu) 54.45 55.45 51.75 54.75 309
7th Oct 2026 (Wed) 53.90 54.925 53.25 54.775 91
6th Oct 2026 (Tue) 53.675 54.80 51.00 54.225 1,692
5th Oct 2026 (Mon) 53.775 54.825 51.10 53.80 50,779
2nd Oct 2026 (Fri) 53.40 54.15 52.70 53.75 5,407
1st Oct 2026 (Thu) 55.15 56.125 52.40 53.675 104,351
30th Sep 2026 (Wed) 56.35 56.70 55.425 55.425 683
29th Sep 2026 (Tue) 56.675 57.725 53.85 56.375 13
28th Sep 2026 (Mon) 57.40 58.575 54.55 56.95 1,238
25th Sep 2026 (Fri) 56.25 57.35 53.45 57.175 15
24th Sep 2026 (Thu) 57.225 57.55 56.275 56.275 11,801
23rd Sep 2026 (Wed) 57.25 58.40 54.40 57.10 2,233
See more Sodexo Ord price history

Sodexo Ord (0J3F) Regulatory News

Date Source Headline
See more Sodexo Ord regulatory news
FTSE 100 Latest
Value10,669.02
Change-56.01

Login to your account

Forgot Password?

Not Registered