Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Price

Price €38.41 on 10-04-2026 at 09:07:08
Change €-6.04 -13.59%
Buy €38.84
Sell €37.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.22
Day's Volume: 12,429
Last Close: €44.45
Open: €38.67
ISIN: FR0000121220
Day's Range €35.49 - €38.71
52wk Range: €35.49 - €62.675
Market Capitalisation: €5.60b
VWAP: €37.64009
Shares in Issue: 145.84m

Sodexo Ord (0J3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.22 SI Trade
 10:05:42 - 10-Apr-26
Buy* 1 €38.22 SI Trade
 10:04:56 - 10-Apr-26
Unknown* 0 €38.18 SI Trade
 10:04:25 - 10-Apr-26
Unknown* 0 €38.40 SI Trade
 10:01:42 - 10-Apr-26
Unknown* 0 €38.40 SI Trade
 10:01:40 - 10-Apr-26
Unknown* 50 €38.34 OTC Trade
 10:00:53 - 10-Apr-26
Buy* 5 €38.50 SI Trade
 09:59:55 - 10-Apr-26
Unknown* 40 €38.48 OTC Trade
 09:59:50 - 10-Apr-26
Buy* 2 €38.50 SI Trade
 09:59:38 - 10-Apr-26
Unknown* 1,900 €38.31 OTC Trade
 09:57:09 - 10-Apr-26
See more Sodexo Ord trades

Sodexo Ord (0J3F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 46.27 46.98 44.45 44.45 52,458
8th Apr 2026 (Wed) 45.89 46.84 45.71 46.11 5,808
7th Apr 2026 (Tue) 44.98 46.07 44.80 44.91 559
6th Apr 2026 (Mon) 45.24 45.24 45.24 45.24 0
3rd Apr 2026 (Fri) 45.24 45.24 45.24 45.24 0
2nd Apr 2026 (Thu) 44.61 45.83 44.61 45.24 20,992
1st Apr 2026 (Wed) 44.71 45.73 44.71 45.36 100,866
31st Mar 2026 (Tue) 44.31 45.12 43.78 43.89 1,489
30th Mar 2026 (Mon) 44.21 45.14 43.80 44.47 48,299
27th Mar 2026 (Fri) 42.80 43.67 42.60 42.67 24,210
26th Mar 2026 (Thu) 43.62 44.19 42.45 42.51 21,386
25th Mar 2026 (Wed) 42.50 43.46 42.50 43.04 20,986
24th Mar 2026 (Tue) 41.70 42.69 41.70 42.39 398
23rd Mar 2026 (Mon) 41.07 42.42 40.74 41.89 675
20th Mar 2026 (Fri) 42.63 43.52 41.60 41.60 1,272
19th Mar 2026 (Thu) 43.01 43.80 42.27 42.48 276
18th Mar 2026 (Wed) 44.40 45.24 43.37 43.37 4,913
17th Mar 2026 (Tue) 44.12 45.00 44.01 44.15 50,039
16th Mar 2026 (Mon) 44.00 44.93 43.79 44.07 50,952
13th Mar 2026 (Fri) 44.27 45.02 43.78 44.12 19,167
12th Mar 2026 (Thu) 43.74 44.73 43.74 44.30 40,030
11th Mar 2026 (Wed) 44.06 45.32 43.54 43.74 27
10th Mar 2026 (Tue) 45.49 46.30 44.41 44.60 68,729
See more Sodexo Ord price history

Sodexo Ord (0J3F) Regulatory News

Date Source Headline
See more Sodexo Ord regulatory news
FTSE 100 Latest
Value10,620.19
Change16.71

Login to your account

Forgot Password?

Not Registered