| Price | €76.625 on 18-04-2024 at 12:25:11 |
|---|---|
| Change | €1.00 1.32% |
| Buy | €77.40 |
| Sell | €75.85 |
| Buy / Sell 0J3F Shares | |
| Last Trade: | Buy 342.00 at €76.70 |
| Day's Volume: | 6,278 |
| Last Close: | €75.625 |
| Open: | €75.15 |
| ISIN: | FR0000121220 |
| Day's Range | €75.15 - €76.875 |
| 52wk Range: | €71.96 - €106.825 |
| Market Capitalisation: | €11,235m |
| VWAP: | €76.29638 |
| Shares in Issue: | 147m |
Recent Trades History Sodexo Ord (0J3F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | €76.70 | SI Trade |
12:25:10 - 18-Apr-24 |
| Unknown* | 38 | €76.65 | OTC Trade |
12:25:06 - 18-Apr-24 |
| Buy* | 38 | €76.65 | SI Trade |
12:25:06 - 18-Apr-24 |
| Unknown* | 0 | €76.60 | OTC Trade |
12:12:47 - 18-Apr-24 |
| Sell* | 132 | €76.60 | SI Trade |
12:12:23 - 18-Apr-24 |
| Sell* | 238 | €76.60 | SI Trade |
12:12:23 - 18-Apr-24 |
| Buy* | 470 | €76.65 | SI Trade |
12:01:42 - 18-Apr-24 |
| Sell* | 79 | €76.60 | SI Trade |
11:50:50 - 18-Apr-24 |
| Sell* | 45 | €76.55 | SI Trade |
11:49:13 - 18-Apr-24 |
| Unknown* | 45 | €76.55 | OTC Trade |
11:49:13 - 18-Apr-24 |
