| Price | €80.775 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.425 0.53% |
| Buy | €81.60 |
| Sell | €79.95 |
| Buy / Sell 0J3F Shares | |
| Last Trade: | Unknown 91.00 at €80.39832 |
| Day's Volume: | 88,575 |
| Last Close: | €80.775 |
| Open: | €80.20 |
| ISIN: | FR0000121220 |
| Day's Range | €79.725 - €81.95 |
| 52wk Range: | €70.60 - €106.825 |
| Market Capitalisation: | €11,776m |
| VWAP: | €80.40666 |
| Shares in Issue: | 146m |
Recent Trades History Sodexo Ord (0J3F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €80.39832 | SI Trade Negotiated Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 8,884 | €80.41897 | SI Trade Negotiated Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 1,994 | €80.26083 | SI Trade Negotiated Trade |
17:33:38 - 22-Nov-24 |
| Unknown* | 5,268 | €80.825 | Negotiated Trade OTC Trade |
17:21:35 - 22-Nov-24 |
| Unknown* | 1,350 | €80.825 | Negotiated Trade OTC Trade |
17:21:34 - 22-Nov-24 |
| Unknown* | 4,287 | €80.35681 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Unknown* | 570 | €80.83047 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Unknown* | 25,693 | €80.30 | OTC Trade |
16:38:11 - 22-Nov-24 |
| Unknown* | 25,693 | €80.30 | OTC Trade |
16:37:22 - 22-Nov-24 |
| Sell* | 190 | €80.75 | SI Trade |
16:35:20 - 22-Nov-24 |
