| Price | €57.975 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-1.35 -2.28% |
| Buy | €58.60 |
| Sell | €57.35 |
| Buy / Sell 0J3F Shares | |
| Last Trade: | Unknown 1,317.00 at €58.32722 |
| Day's Volume: | 19,283 |
| Last Close: | €57.975 |
| Open: | €58.525 |
| ISIN: | FR0000121220 |
| Day's Range | €57.975 - €60.025 |
| 52wk Range: | €57.425 - €90.925 |
| Market Capitalisation: | €8,485m |
| VWAP: | €58.23704 |
| Shares in Issue: | 146m |
Sodexo Ord (0J3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,317 | €58.32722 | OTC Trade |
17:42:03 - 03-Apr-25 |
| Unknown* | 5,597 | €58.36355 | SI Trade Negotiated Trade |
17:34:17 - 03-Apr-25 |
| Unknown* | 4,792 | €58.23024 | SI Trade Negotiated Trade |
17:13:45 - 03-Apr-25 |
| Unknown* | 193 | €58.90 | SI Trade Negotiated Trade |
17:13:44 - 03-Apr-25 |
| Unknown* | 323 | €58.94071 | SI Trade Negotiated Trade |
17:13:29 - 03-Apr-25 |
| Unknown* | 14 | €57.75 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 5 | €57.75 | OTC Trade |
16:35:16 - 03-Apr-25 |
| Unknown* | 2,533 | €57.75 | OTC Trade |
16:35:15 - 03-Apr-25 |
| Unknown* | 828 | €57.75 | OTC Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 178 | €58.10 | SI Trade |
16:12:33 - 03-Apr-25 |
Sodexo Ord (0J3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
