| Price | €45.25 on 12-12-2025 at 19:20:03 |
|---|---|
| Change | €-0.01 -0.02% |
| Buy | €45.72 |
| Sell | €44.78 |
| Last Trade: | Sell 300.00 at €45.18 |
| Day's Volume: | 341 |
| Last Close: | €45.25 |
| Open: | €45.28 |
| ISIN: | FR0000121220 |
| Day's Range | €44.78 - €46.10 |
| 52wk Range: | €43.94 - €82.025 |
| Market Capitalisation: | €6.57b |
| VWAP: | €45.1702 |
| Shares in Issue: | 145.25m |
Sodexo Ord (0J3F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €45.18 | SI Trade |
16:02:41 - 12-Dec-25 |
| Unknown* | 0 | €45.24 | SI Trade |
15:45:15 - 12-Dec-25 |
| Unknown* | 0 | €45.28 | OTC Trade |
15:01:54 - 12-Dec-25 |
| Unknown* | 0 | €45.12 | SI Trade |
14:03:22 - 12-Dec-25 |
| Unknown* | 0 | €45.08 | SI Trade |
12:10:07 - 12-Dec-25 |
| Unknown* | 15 | €45.17583 | Currency Conversion Negotiated Trade |
11:31:21 - 12-Dec-25 |
| Unknown* | 0 | €45.24 | SI Trade |
10:46:11 - 12-Dec-25 |
| Unknown* | 0 | €45.24 | SI Trade |
10:35:09 - 12-Dec-25 |
| Unknown* | 0 | €45.24 | SI Trade |
10:32:50 - 12-Dec-25 |
| Unknown* | 7 | €45.06 | OTC Trade |
09:59:11 - 12-Dec-25 |
Sodexo Ord (0J3F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
