Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sodexo Ord (0J3F) Share Price

Price €51.25 on 18-07-2025 at 18:30:03
Change €0.475 0.94%
Buy €51.80
Sell €50.70
Buy / Sell 0J3F Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 57.00 at €51.35
Day's Volume: 1,939
Last Close: €51.25
Open: €50.925
ISIN: FR0000121220
Day's Range €50.825 - €51.90
52wk Range: €50.27 - €89.875
Market Capitalisation: €7.48b
VWAP: €51.19628
Shares in Issue: 145.93m

Sodexo Ord (0J3F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 €51.35 OTC Trade
 16:35:16 - 18-Jul-25
Unknown* 1 €51.15306 Currency Conversion
Negotiated Trade
 15:55:12 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:36 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:34 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
Unknown* 0 €51.35 OTC Trade
 15:15:33 - 18-Jul-25
See more Sodexo Ord trades

Sodexo Ord (0J3F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.925 51.90 50.825 51.25 1,939
17th Jul 2025 (Thu) 50.78 52.025 50.75 50.775 2,044
16th Jul 2025 (Wed) 50.735 51.75 50.575 50.575 8,111
15th Jul 2025 (Tue) 51.005 51.775 50.735 50.875 13,861
14th Jul 2025 (Mon) 50.78 51.80 50.395 50.525 618
11th Jul 2025 (Fri) 52.02 53.05 50.975 50.975 1,294
10th Jul 2025 (Thu) 52.00 52.975 51.575 52.10 62,731
9th Jul 2025 (Wed) 52.02 52.875 51.875 52.125 10,788
8th Jul 2025 (Tue) 51.685 52.625 51.125 51.925 1,157
7th Jul 2025 (Mon) 52.29 53.25 52.05 52.05 323
4th Jul 2025 (Fri) 52.435 53.475 52.225 52.325 4,273
3rd Jul 2025 (Thu) 54.00 55.025 52.95 53.075 1,058
2nd Jul 2025 (Wed) 53.20 54.175 52.475 53.775 20,510
1st Jul 2025 (Tue) 51.685 53.425 50.27 52.625 11,407
30th Jun 2025 (Mon) 52.875 54.05 51.925 51.925 7,871
27th Jun 2025 (Fri) 52.20 53.225 52.125 52.625 805
26th Jun 2025 (Thu) 51.585 52.70 51.525 51.825 9,124
25th Jun 2025 (Wed) 52.00 52.975 51.625 51.875 22,867
24th Jun 2025 (Tue) 52.59 53.475 51.975 51.975 7,108
23rd Jun 2025 (Mon) 51.44 52.825 51.44 51.825 654
20th Jun 2025 (Fri) 52.90 53.20 51.525 51.75 88,773
See more Sodexo Ord price history

Sodexo Ord (0J3F) Regulatory News

Date Source Headline
See more Sodexo Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered