| Price | $10.0191 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 375.00 at $9.3399 |
| Day's Volume: | 5,219 |
| Last Close: | $10.0191 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.40232 - $17.5092 |
| Market Capitalisation: | $1,121m |
| VWAP: | $9.413585 |
| Shares in Issue: | 112m |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $9.3399 | OTC Trade |
17:53:05 - 26-Apr-24 |
| Unknown* | 6 | $9.1309 | OTC Trade |
15:09:42 - 26-Apr-24 |
| Unknown* | 1 | $9.1788 | Cross OTC Trade |
17:05:11 - 26-Apr-24 |
| Unknown* | 42 | $9.11 | OTC Trade |
16:52:07 - 26-Apr-24 |
| Unknown* | 200 | $9.127 | OTC Trade |
16:43:21 - 26-Apr-24 |
| Unknown* | 200 | $9.205 | OTC Trade |
14:57:33 - 26-Apr-24 |
| Unknown* | 100 | $9.2101 | OTC Trade |
14:57:32 - 26-Apr-24 |
| Unknown* | 100 | $9.212 | OTC Trade |
14:57:32 - 26-Apr-24 |
| Unknown* | 5 | $9.2888 | Cross OTC Trade |
14:37:12 - 26-Apr-24 |
| Unknown* | 200 | $9.428 | OTC Trade |
14:02:28 - 26-Apr-24 |
