| Price | $9.85 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 64.00 at $9.88 |
| Day's Volume: | 1,184 |
| Last Close: | $9.85 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $13.14498 |
| Market Capitalisation: | $1.08b |
| VWAP: | $9.980828 |
| Shares in Issue: | 112.23m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $9.88 | OTC Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 112 | $9.89 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 3 | $9.85 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:01:51 - 06-Feb-26 |
| Unknown* | 5 | $9.75 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | $9.62 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 6 | $9.63 | SI Trade |
17:26:00 - 05-Feb-26 |
| Unknown* | 27 | $9.63 | SI Trade |
17:25:59 - 05-Feb-26 |
| Unknown* | 0 | $9.64 | SI Trade |
16:05:35 - 05-Feb-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:33:12 - 05-Feb-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
