| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.11 | SI Trade |
18:28:41 - 02-Oct-26 |
| Unknown* | 1 | $11.18 | OTC Trade |
18:07:35 - 02-Oct-26 |
| Unknown* | 1 | $11.17 | OTC Trade |
18:07:16 - 02-Oct-26 |
| Unknown* | 0 | $11.10 | SI Trade |
17:17:08 - 02-Oct-26 |
| Unknown* | 67 | $11.09 | OTC Trade |
17:10:04 - 02-Oct-26 |
| Unknown* | 0 | $11.08 | OTC Trade |
17:00:35 - 02-Oct-26 |
| Unknown* | 13 | $11.07 | SI Trade |
16:59:42 - 02-Oct-26 |
| Unknown* | 7 | $11.10 | SI Trade |
16:47:19 - 02-Oct-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
16:13:45 - 02-Oct-26 |
| Unknown* | 5 | $10.99 | SI Trade |
16:12:48 - 02-Oct-26 |
| Unknown* | 177 | $11.06438 | Currency Conversion Negotiated Trade |
15:56:23 - 02-Oct-26 |
| Unknown* | 1 | $11.11 | OTC Trade |
15:53:18 - 02-Oct-26 |
| Unknown* | 1 | $11.09 | OTC Trade |
15:53:07 - 02-Oct-26 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:27:31 - 02-Oct-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
15:17:30 - 02-Oct-26 |
| Unknown* | 131 | $10.93628 | Currency Conversion Negotiated Trade |
15:00:21 - 02-Oct-26 |
| Unknown* | 6 | $10.87 | SI Trade |
14:40:59 - 02-Oct-26 |
| Unknown* | 12 | $11.00 | SI Trade |
14:30:32 - 02-Oct-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 32 | $11.06 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $11.06 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 7 | $11.06 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 17 | $10.76 | SI Trade |
14:09:09 - 02-Oct-26 |
| Unknown* | 2 | $10.63 | SI Trade |
09:00:01 - 02-Oct-26 |
| Unknown* | 5 | $10.71 | SI Trade |
20:56:31 - 01-Oct-26 |
| Unknown* | 0 | $10.67 | SI Trade |
20:42:25 - 01-Oct-26 |
| Unknown* | 79 | $10.71 | SI Trade |
20:24:09 - 01-Oct-26 |
| Unknown* | 0 | $10.73 | OTC Trade |
20:09:45 - 01-Oct-26 |
| Unknown* | 4 | $10.732 | OTC Trade |
20:09:45 - 01-Oct-26 |
| Unknown* | 4 | $10.7325 | OTC Trade |
20:09:45 - 01-Oct-26 |
| Unknown* | 0 | $10.72 | SI Trade |
17:51:34 - 01-Oct-26 |
| Unknown* | 24 | $10.70 | SI Trade |
17:26:54 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
17:25:14 - 01-Oct-26 |
| Unknown* | 1 | $10.69 | OTC Trade |
17:25:03 - 01-Oct-26 |
| Unknown* | 8 | $10.64 | SI Trade |
17:14:44 - 01-Oct-26 |
| Unknown* | 0 | $10.54 | SI Trade |
16:47:01 - 01-Oct-26 |
| Unknown* | 0 | $10.59 | SI Trade |
16:24:05 - 01-Oct-26 |
| Unknown* | 1 | $10.50 | SI Trade |
16:08:58 - 01-Oct-26 |
| Unknown* | 18 | $10.53 | SI Trade |
16:04:01 - 01-Oct-26 |
| Unknown* | 24 | $10.57 | SI Trade |
15:55:13 - 01-Oct-26 |
| Unknown* | 1 | $10.58 | OTC Trade |
15:49:32 - 01-Oct-26 |
| Unknown* | 2 | $10.58 | SI Trade |
15:34:39 - 01-Oct-26 |
| Unknown* | 10 | $10.555 | OTC Trade |
15:32:54 - 01-Oct-26 |
| Unknown* | 14 | $10.55 | SI Trade |
15:26:03 - 01-Oct-26 |
| Unknown* | 102 | $10.51 | SI Trade |
15:16:48 - 01-Oct-26 |
| Unknown* | 9 | $10.44 | OTC Trade |
15:05:25 - 01-Oct-26 |
| Unknown* | 30 | $10.4775 | OTC Trade |
15:01:04 - 01-Oct-26 |
| Unknown* | 1 | $10.46 | OTC Trade |
15:00:42 - 01-Oct-26 |
| Unknown* | 7 | $10.48 | OTC Trade |
14:58:37 - 01-Oct-26 |
| Unknown* | 122 | $10.49 | OTC Trade |
14:50:32 - 01-Oct-26 |
| Unknown* | 1,286 | $10.46438 | OTC Trade |
14:50:21 - 01-Oct-26 |
| Unknown* | 4 | $10.50 | OTC Trade |
14:42:57 - 01-Oct-26 |
| Unknown* | 0 | $10.69 | SI Trade |
14:31:11 - 01-Oct-26 |
| Unknown* | 1 | $10.57 | OTC Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 1 | $10.57 | OTC Trade |
14:30:09 - 01-Oct-26 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:30:07 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | OTC Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 8 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 3 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 14 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 1 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 30 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 2 | $10.70 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 6 | $10.40 | SI Trade |
12:00:12 - 01-Oct-26 |
| Unknown* | 4 | $10.58 | SI Trade |
20:26:38 - 30-Sep-26 |
| Unknown* | 9 | $10.59 | SI Trade |
20:22:12 - 30-Sep-26 |
| Unknown* | 2 | $10.6095 | OTC Trade |
19:23:35 - 30-Sep-26 |
| Unknown* | 2 | $10.60 | SI Trade |
18:55:27 - 30-Sep-26 |
| Unknown* | 0 | $10.53 | SI Trade |
18:26:42 - 30-Sep-26 |
| Unknown* | 1 | $10.60 | OTC Trade |
18:01:54 - 30-Sep-26 |
| Unknown* | 0 | $10.59 | OTC Trade |
18:01:43 - 30-Sep-26 |
| Unknown* | 0 | $10.59 | OTC Trade |
18:01:34 - 30-Sep-26 |
| Unknown* | 6 | $10.63 | SI Trade |
17:48:09 - 30-Sep-26 |
| Unknown* | 6 | $10.63 | SI Trade |
17:03:28 - 30-Sep-26 |
| Unknown* | 116 | $10.65 | SI Trade |
16:43:28 - 30-Sep-26 |
| Unknown* | 158 | $10.6495 | OTC Trade |
16:43:27 - 30-Sep-26 |
| Unknown* | 183 | $10.65 | SI Trade |
16:43:27 - 30-Sep-26 |
| Unknown* | 5 | $10.69 | SI Trade |
15:57:53 - 30-Sep-26 |
| Unknown* | 6 | $10.67 | SI Trade |
15:57:21 - 30-Sep-26 |
| Unknown* | 7 | $10.66 | SI Trade |
15:26:32 - 30-Sep-26 |
| Unknown* | 17 | $10.63884 | Currency Conversion Negotiated Trade |
15:23:34 - 30-Sep-26 |
| Unknown* | 0 | $10.56 | SI Trade |
15:17:26 - 30-Sep-26 |
| Unknown* | 0 | $10.60 | SI Trade |
15:17:26 - 30-Sep-26 |
| Unknown* | 15 | $10.5754 | OTC Trade |
15:05:35 - 30-Sep-26 |
| Unknown* | 15 | $10.576 | OTC Trade |
15:05:35 - 30-Sep-26 |
| Unknown* | 8 | $10.5693 | OTC Trade |
15:03:39 - 30-Sep-26 |
| Unknown* | 20 | $10.5395 | OTC Trade |
15:01:57 - 30-Sep-26 |
| Unknown* | 10 | $10.5274 | OTC Trade |
15:00:23 - 30-Sep-26 |
| Unknown* | 10 | $10.528 | OTC Trade |
15:00:23 - 30-Sep-26 |
| Unknown* | 10 | $10.5274 | OTC Trade |
14:58:58 - 30-Sep-26 |
| Unknown* | 10 | $10.528 | OTC Trade |
14:58:58 - 30-Sep-26 |
| Unknown* | 90 | $10.515 | OTC Trade |
14:58:44 - 30-Sep-26 |
| Unknown* | 103 | $10.515 | OTC Trade |
14:58:44 - 30-Sep-26 |
| Unknown* | 10 | $10.5387 | OTC Trade |
14:57:44 - 30-Sep-26 |
| Unknown* | 10 | $10.5393 | OTC Trade |
14:57:44 - 30-Sep-26 |
| Unknown* | 20 | $10.5495 | OTC Trade |
14:55:21 - 30-Sep-26 |
| Unknown* | 7 | $10.63389 | OTC Trade |
14:31:05 - 30-Sep-26 |
| Unknown* | 4 | $10.70 | OTC Trade |
14:30:09 - 30-Sep-26 |
| Unknown* | 1 | $10.71 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 2 | $10.64 | OTC Trade |
14:30:07 - 30-Sep-26 |
| Unknown* | 21 | $10.71 | OTC Trade |
14:30:05 - 30-Sep-26 |
| Unknown* | 3 | $10.71 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 1 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 2 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 34 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 3 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 2 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 1 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 6 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $10.64 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:28:30 - 30-Sep-26 |
| Unknown* | 6 | $10.67 | SI Trade |
12:28:30 - 30-Sep-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
19:06:54 - 29-Sep-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
18:55:48 - 29-Sep-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
18:55:48 - 29-Sep-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
18:55:47 - 29-Sep-26 |
| Unknown* | 1 | $10.45 | SI Trade |
18:19:42 - 29-Sep-26 |
| Unknown* | 0 | $10.45 | SI Trade |
18:19:26 - 29-Sep-26 |
| Unknown* | 15 | $10.48 | SI Trade |
18:00:15 - 29-Sep-26 |
| Unknown* | 10 | $10.48 | OTC Trade |
17:46:57 - 29-Sep-26 |
| Unknown* | 5 | $10.50 | SI Trade |
17:04:48 - 29-Sep-26 |
| Unknown* | 149 | $10.47 | SI Trade |
16:47:06 - 29-Sep-26 |
| Unknown* | 512 | $10.48338 | OTC Trade |
16:23:57 - 29-Sep-26 |
| Unknown* | 4 | $10.55 | OTC Trade |
15:53:58 - 29-Sep-26 |
| Unknown* | 50 | $10.59 | OTC Trade |
15:37:39 - 29-Sep-26 |
| Unknown* | 50 | $10.5906 | OTC Trade |
15:37:39 - 29-Sep-26 |
| Unknown* | 21 | $10.66 | OTC Trade |
15:19:31 - 29-Sep-26 |
| Unknown* | 1 | $10.65 | OTC Trade |
15:16:10 - 29-Sep-26 |
| Unknown* | 0 | $10.66 | SI Trade |
15:00:29 - 29-Sep-26 |
| Unknown* | 100 | $10.695 | OTC Trade |
14:57:18 - 29-Sep-26 |
| Unknown* | 2 | $10.60 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 15 | $10.60 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $10.88 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 11 | $10.88 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | $10.88 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $10.77 | SI Trade |
12:00:13 - 29-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
20:48:01 - 28-Sep-26 |
| Unknown* | 50 | $10.60 | OTC Trade |
20:48:00 - 28-Sep-26 |
| Unknown* | 18 | $10.615 | OTC Trade |
20:46:29 - 28-Sep-26 |
| Unknown* | 6 | $10.615 | OTC Trade |
20:46:16 - 28-Sep-26 |
| Unknown* | 300 | $10.695 | OTC Trade |
20:00:03 - 28-Sep-26 |
| Unknown* | 100 | $10.709 | OTC Trade |
19:43:44 - 28-Sep-26 |
| Unknown* | 300 | $10.7088 | OTC Trade |
19:43:44 - 28-Sep-26 |
| Unknown* | 100 | $10.7084 | OTC Trade |
19:43:44 - 28-Sep-26 |
| Unknown* | 5 | $10.74 | SI Trade |
19:20:21 - 28-Sep-26 |
| Unknown* | 3 | $10.73 | OTC Trade |
19:10:20 - 28-Sep-26 |
| Unknown* | 10 | $10.72 | SI Trade |
18:49:20 - 28-Sep-26 |
| Unknown* | 12 | $10.73 | SI Trade |
18:28:54 - 28-Sep-26 |
| Unknown* | 3 | $10.75 | SI Trade |
18:23:35 - 28-Sep-26 |
| Unknown* | 24 | $10.74 | SI Trade |
18:22:01 - 28-Sep-26 |
| Unknown* | 9 | $10.76 | SI Trade |
17:30:38 - 28-Sep-26 |
| Unknown* | 8 | $10.68 | SI Trade |
16:29:20 - 28-Sep-26 |
| Unknown* | 58 | $10.69553 | Currency Conversion Negotiated Trade |
15:57:34 - 28-Sep-26 |
| Unknown* | 27 | $10.75 | SI Trade |
15:42:14 - 28-Sep-26 |
| Unknown* | 86 | $10.75 | OTC Trade |
15:41:53 - 28-Sep-26 |
| Unknown* | 70 | $10.7498 | OTC Trade |
15:41:53 - 28-Sep-26 |
| Unknown* | 157 | $10.75 | SI Trade |
15:41:53 - 28-Sep-26 |
| Unknown* | 171 | $10.755 | OTC Trade |
15:07:47 - 28-Sep-26 |
| Unknown* | 60 | $10.75 | SI Trade |
15:07:45 - 28-Sep-26 |
| Unknown* | 100 | $10.71 | SI Trade |
14:56:00 - 28-Sep-26 |
| Unknown* | 30 | $10.745 | OTC Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 500 | $10.735 | OTC Trade |
14:45:08 - 28-Sep-26 |
| Unknown* | 5 | $10.81 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 160 | $10.89374 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 4 | $10.90 | OTC Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 3 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 10 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $11.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $10.77 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $10.99 | SI Trade |
20:52:04 - 25-Sep-26 |
| Unknown* | 4 | $11.0205 | OTC Trade |
20:46:46 - 25-Sep-26 |
| Unknown* | 54 | $11.0205 | OTC Trade |
20:46:19 - 25-Sep-26 |
| Unknown* | 15 | $11.0205 | OTC Trade |
20:46:09 - 25-Sep-26 |
| Unknown* | 20 | $11.02 | OTC Trade |
20:41:22 - 25-Sep-26 |
| Unknown* | 4 | $11.05 | SI Trade |
20:18:19 - 25-Sep-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:49:13 - 25-Sep-26 |
| Unknown* | 0 | $11.06 | SI Trade |
19:18:49 - 25-Sep-26 |
| Unknown* | 10 | $11.0626 | OTC Trade |
18:31:55 - 25-Sep-26 |
| Unknown* | 25 | $11.08 | OTC Trade |
18:30:43 - 25-Sep-26 |
| Unknown* | 118 | $11.09 | SI Trade |
18:19:23 - 25-Sep-26 |
| Unknown* | 0 | $11.16 | SI Trade |
17:04:46 - 25-Sep-26 |
| Unknown* | 1 | $11.11 | OTC Trade |
16:38:07 - 25-Sep-26 |
| Unknown* | 0 | $11.09 | SI Trade |
16:36:56 - 25-Sep-26 |
| Unknown* | 3 | $11.11 | SI Trade |
16:23:17 - 25-Sep-26 |
| Unknown* | 7 | $11.09 | SI Trade |
16:14:19 - 25-Sep-26 |