| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.87 | OTC Trade |
15:58:53 - 12-Jun-26 |
| Unknown* | 3 | $14.85 | SI Trade |
15:57:01 - 12-Jun-26 |
| Unknown* | 60 | $14.79 | SI Trade |
15:56:20 - 12-Jun-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:55:56 - 12-Jun-26 |
| Unknown* | 1 | $14.70 | SI Trade |
15:49:59 - 12-Jun-26 |
| Unknown* | 9 | $14.72 | SI Trade |
15:49:44 - 12-Jun-26 |
| Unknown* | 0 | $14.76 | SI Trade |
15:39:13 - 12-Jun-26 |
| Unknown* | 50 | $14.77 | SI Trade |
15:37:49 - 12-Jun-26 |
| Unknown* | 0 | $14.75 | SI Trade |
15:24:31 - 12-Jun-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:20:48 - 12-Jun-26 |
| Unknown* | 200 | $14.915 | OTC Trade |
15:18:35 - 12-Jun-26 |
| Unknown* | 0 | $14.86 | SI Trade |
15:15:36 - 12-Jun-26 |
| Unknown* | 5 | $14.84 | SI Trade |
15:09:19 - 12-Jun-26 |
| Unknown* | 78 | $14.84 | SI Trade |
15:08:54 - 12-Jun-26 |
| Unknown* | 1 | $14.77 | SI Trade |
15:07:40 - 12-Jun-26 |
| Unknown* | 10 | $14.82 | SI Trade |
15:03:28 - 12-Jun-26 |
| Unknown* | 396 | $14.795 | OTC Trade |
15:02:04 - 12-Jun-26 |
| Unknown* | 104 | $14.795 | OTC Trade |
15:02:04 - 12-Jun-26 |
| Unknown* | 366 | $14.7386 | OTC Trade |
15:00:55 - 12-Jun-26 |
| Unknown* | 15 | $14.6788 | OTC Trade |
14:56:48 - 12-Jun-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
14:56:36 - 12-Jun-26 |
| Unknown* | 200 | $14.6786 | OTC Trade |
14:56:14 - 12-Jun-26 |
| Unknown* | 38 | $14.57 | SI Trade |
14:54:09 - 12-Jun-26 |
| Unknown* | 50 | $14.63 | SI Trade |
14:52:51 - 12-Jun-26 |
| Unknown* | 4 | $14.70 | OTC Trade |
14:52:48 - 12-Jun-26 |
| Unknown* | 95 | $14.6888 | OTC Trade |
14:52:19 - 12-Jun-26 |
| Unknown* | 100 | $14.67 | OTC Trade |
14:52:19 - 12-Jun-26 |
| Unknown* | 3,300 | $14.6685 | OTC Trade |
14:52:19 - 12-Jun-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:52:02 - 12-Jun-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:51:00 - 12-Jun-26 |
| Unknown* | 113 | $14.6444 | OTC Trade |
14:50:57 - 12-Jun-26 |
| Unknown* | 45 | $14.62 | SI Trade |
14:49:55 - 12-Jun-26 |
| Unknown* | 184 | $14.58 | SI Trade |
14:49:15 - 12-Jun-26 |
| Unknown* | 6 | $14.63 | OTC Trade |
14:47:24 - 12-Jun-26 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:46:37 - 12-Jun-26 |
| Unknown* | 10 | $14.335 | OTC Trade |
14:39:25 - 12-Jun-26 |
| Unknown* | 10 | $14.30 | SI Trade |
14:38:20 - 12-Jun-26 |
| Unknown* | 2,500 | $14.3546 | OTC Trade |
14:37:47 - 12-Jun-26 |
| Unknown* | 670 | $14.352 | OTC Trade |
14:37:47 - 12-Jun-26 |
| Unknown* | 700 | $14.352 | OTC Trade |
14:37:47 - 12-Jun-26 |
| Unknown* | 500 | $14.366 | OTC Trade |
14:37:47 - 12-Jun-26 |
| Unknown* | 530 | $14.364 | OTC Trade |
14:37:47 - 12-Jun-26 |
| Unknown* | 23 | $14.37 | OTC Trade |
14:37:31 - 12-Jun-26 |
| Unknown* | 342 | $14.34734 | OTC Trade |
14:37:30 - 12-Jun-26 |
| Unknown* | 0 | $14.37 | SI Trade |
14:37:18 - 12-Jun-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:36:29 - 12-Jun-26 |
| Unknown* | 50 | $14.33 | SI Trade |
14:35:05 - 12-Jun-26 |
| Unknown* | 4 | $14.33 | SI Trade |
14:35:05 - 12-Jun-26 |
| Unknown* | 9 | $14.47518 | OTC Trade |
14:33:00 - 12-Jun-26 |
| Unknown* | 30 | $14.40 | SI Trade |
14:32:36 - 12-Jun-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:32:36 - 12-Jun-26 |
| Unknown* | 2,400 | $14.3143 | OTC Trade |
14:32:16 - 12-Jun-26 |
| Unknown* | 179 | $14.312 | OTC Trade |
14:32:16 - 12-Jun-26 |
| Unknown* | 8 | $14.40 | OTC Trade |
14:30:14 - 12-Jun-26 |
| Unknown* | 1 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 27 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 19 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $14.51 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 4 | $14.44 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 42 | $14.51 | SI Trade |
14:11:47 - 12-Jun-26 |
| Unknown* | 90 | $14.70 | SI Trade |
13:52:50 - 12-Jun-26 |
| Unknown* | 9 | $14.74 | SI Trade |
12:12:12 - 12-Jun-26 |
| Unknown* | 5 | $14.74 | SI Trade |
12:00:00 - 12-Jun-26 |
| Unknown* | 4 | $14.74 | SI Trade |
10:53:50 - 12-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
10:35:18 - 12-Jun-26 |
| Unknown* | 10 | $14.70 | SI Trade |
09:06:56 - 12-Jun-26 |
| Unknown* | 2 | $14.80 | SI Trade |
09:00:00 - 12-Jun-26 |
| Unknown* | 200 | $14.52 | OTC Trade |
06:38:07 - 12-Jun-26 |
| Unknown* | 5 | $14.77 | OTC Trade |
00:07:48 - 12-Jun-26 |
| Unknown* | 100 | $14.61 | OTC Trade |
23:30:03 - 11-Jun-26 |
| Unknown* | 400 | $14.61 | OTC Trade |
23:26:19 - 11-Jun-26 |
| Unknown* | 3 | $14.55 | SI Trade |
21:55:29 - 11-Jun-26 |
| Unknown* | 14 | $14.525 | OTC Trade |
20:59:49 - 11-Jun-26 |
| Unknown* | 70 | $14.525 | OTC Trade |
20:59:48 - 11-Jun-26 |
| Unknown* | 70 | $14.525 | OTC Trade |
20:59:48 - 11-Jun-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
20:59:29 - 11-Jun-26 |
| Unknown* | 17 | $14.525 | OTC Trade |
20:59:29 - 11-Jun-26 |
| Unknown* | 17 | $14.525 | OTC Trade |
20:59:29 - 11-Jun-26 |
| Unknown* | 14 | $14.53 | SI Trade |
20:59:02 - 11-Jun-26 |
| Unknown* | 15 | $14.52 | SI Trade |
20:58:49 - 11-Jun-26 |
| Unknown* | 1 | $14.48 | SI Trade |
20:56:32 - 11-Jun-26 |
| Unknown* | 14 | $14.475 | OTC Trade |
20:56:00 - 11-Jun-26 |
| Unknown* | 180 | $14.475 | OTC Trade |
20:55:59 - 11-Jun-26 |
| Unknown* | 40 | $14.475 | OTC Trade |
20:55:58 - 11-Jun-26 |
| Unknown* | 10 | $14.30 | SI Trade |
20:53:27 - 11-Jun-26 |
| Unknown* | 0 | $14.35 | SI Trade |
20:51:14 - 11-Jun-26 |
| Unknown* | 13 | $14.36 | SI Trade |
20:49:40 - 11-Jun-26 |
| Unknown* | 25 | $14.3678 | OTC Trade |
20:47:45 - 11-Jun-26 |
| Unknown* | 25 | $14.3683 | OTC Trade |
20:47:45 - 11-Jun-26 |
| Unknown* | 100 | $14.3993 | OTC Trade |
20:41:42 - 11-Jun-26 |
| Unknown* | 60 | $14.3993 | OTC Trade |
20:38:43 - 11-Jun-26 |
| Unknown* | 20 | $14.395 | OTC Trade |
20:34:33 - 11-Jun-26 |
| Unknown* | 12 | $14.3975 | OTC Trade |
20:33:04 - 11-Jun-26 |
| Unknown* | 8 | $14.398 | OTC Trade |
20:33:04 - 11-Jun-26 |
| Unknown* | 500 | $14.41 | OTC Trade |
20:32:06 - 11-Jun-26 |
| Unknown* | 0 | $14.27 | SI Trade |
20:23:22 - 11-Jun-26 |
| Unknown* | 16 | $14.27 | SI Trade |
20:23:08 - 11-Jun-26 |
| Unknown* | 8 | $14.29 | SI Trade |
20:17:21 - 11-Jun-26 |
| Unknown* | 28 | $14.29 | SI Trade |
20:15:50 - 11-Jun-26 |
| Unknown* | 0 | $14.28 | SI Trade |
20:11:35 - 11-Jun-26 |
| Unknown* | 30 | $14.2907 | OTC Trade |
20:00:48 - 11-Jun-26 |
| Unknown* | 68 | $14.23 | SI Trade |
19:56:05 - 11-Jun-26 |
| Unknown* | 4 | $14.25 | SI Trade |
19:48:08 - 11-Jun-26 |
| Unknown* | 2 | $14.22 | SI Trade |
19:42:19 - 11-Jun-26 |
| Unknown* | 4 | $14.22 | SI Trade |
19:41:47 - 11-Jun-26 |
| Unknown* | 5 | $14.23 | SI Trade |
19:40:29 - 11-Jun-26 |
| Unknown* | 100 | $14.22 | SI Trade |
19:38:26 - 11-Jun-26 |
| Unknown* | 2 | $14.23 | SI Trade |
19:37:35 - 11-Jun-26 |
| Unknown* | 0 | $14.23 | SI Trade |
19:27:50 - 11-Jun-26 |
| Unknown* | 150 | $14.2307 | OTC Trade |
19:18:38 - 11-Jun-26 |
| Unknown* | 85 | $14.238 | OTC Trade |
19:16:04 - 11-Jun-26 |
| Unknown* | 3 | $14.17 | SI Trade |
19:10:38 - 11-Jun-26 |
| Unknown* | 28 | $14.18 | OTC Trade |
19:10:06 - 11-Jun-26 |
| Unknown* | 400 | $14.16649 | OTC Trade |
19:10:05 - 11-Jun-26 |
| Unknown* | 0 | $14.23 | SI Trade |
19:03:29 - 11-Jun-26 |
| Unknown* | 2 | $14.24 | SI Trade |
19:02:46 - 11-Jun-26 |
| Unknown* | 200 | $14.279 | OTC Trade |
18:40:48 - 11-Jun-26 |
| Unknown* | 5 | $14.335 | OTC Trade |
18:35:18 - 11-Jun-26 |
| Unknown* | 13 | $14.345 | OTC Trade |
18:32:08 - 11-Jun-26 |
| Unknown* | 0 | $14.16 | SI Trade |
18:26:42 - 11-Jun-26 |
| Unknown* | 80 | $14.1309 | OTC Trade |
18:04:29 - 11-Jun-26 |
| Unknown* | 1,596 | $14.16 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 500 | $14.1618 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 200 | $14.1601 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 500 | $14.1618 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 1,200 | $14.162 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 2,600 | $14.172 | OTC Trade |
17:58:34 - 11-Jun-26 |
| Unknown* | 80 | $14.24 | OTC Trade |
17:49:09 - 11-Jun-26 |
| Unknown* | 149 | $14.38 | SI Trade |
17:34:14 - 11-Jun-26 |
| Unknown* | 100 | $14.31 | SI Trade |
17:27:16 - 11-Jun-26 |
| Unknown* | 0 | $14.32 | SI Trade |
17:23:08 - 11-Jun-26 |
| Unknown* | 1 | $14.35 | OTC Trade |
17:22:48 - 11-Jun-26 |
| Unknown* | 200 | $14.3607 | OTC Trade |
17:21:26 - 11-Jun-26 |
| Unknown* | 100 | $14.36 | SI Trade |
17:09:18 - 11-Jun-26 |
| Unknown* | 9 | $14.27 | OTC Trade |
17:04:51 - 11-Jun-26 |
| Unknown* | 139 | $14.27343 | OTC Trade |
17:04:50 - 11-Jun-26 |
| Unknown* | 25 | $14.28 | SI Trade |
17:00:42 - 11-Jun-26 |
| Unknown* | 10 | $14.21 | SI Trade |
16:54:40 - 11-Jun-26 |
| Unknown* | 3 | $14.21 | OTC Trade |
16:53:15 - 11-Jun-26 |
| Unknown* | 200 | $14.2299 | OTC Trade |
16:51:47 - 11-Jun-26 |
| Unknown* | 2,200 | $14.228 | OTC Trade |
16:50:53 - 11-Jun-26 |
| Unknown* | 7 | $14.2473 | OTC Trade |
16:45:00 - 11-Jun-26 |
| Unknown* | 7 | $14.248 | OTC Trade |
16:45:00 - 11-Jun-26 |
| Unknown* | 5 | $14.22 | SI Trade |
16:44:31 - 11-Jun-26 |
| Unknown* | 401 | $14.2793 | OTC Trade |
16:27:15 - 11-Jun-26 |
| Unknown* | 540 | $14.2882 | OTC Trade |
16:21:56 - 11-Jun-26 |
| Unknown* | 2,020 | $14.288 | OTC Trade |
16:21:56 - 11-Jun-26 |
| Unknown* | 240 | $14.2683 | OTC Trade |
16:21:56 - 11-Jun-26 |
| Unknown* | 3,800 | $14.268 | OTC Trade |
16:21:56 - 11-Jun-26 |
| Unknown* | 52 | $14.25 | SI Trade |
16:20:13 - 11-Jun-26 |
| Unknown* | 17 | $14.25 | SI Trade |
16:20:13 - 11-Jun-26 |
| Unknown* | 10 | $14.22 | SI Trade |
16:16:46 - 11-Jun-26 |
| Unknown* | 59 | $14.05 | SI Trade |
16:10:22 - 11-Jun-26 |
| Unknown* | 100 | $14.08 | OTC Trade |
16:09:42 - 11-Jun-26 |
| Unknown* | 467 | $14.0786 | OTC Trade |
16:09:42 - 11-Jun-26 |
| Unknown* | 2,600 | $14.078 | OTC Trade |
16:09:42 - 11-Jun-26 |
| Unknown* | 182 | $14.0782 | OTC Trade |
16:09:42 - 11-Jun-26 |
| Unknown* | 100 | $14.01 | SI Trade |
16:07:06 - 11-Jun-26 |
| Unknown* | 100 | $13.99 | SI Trade |
16:03:53 - 11-Jun-26 |
| Unknown* | 1,751 | $13.995 | OTC Trade |
16:03:53 - 11-Jun-26 |
| Unknown* | 449 | $13.995 | OTC Trade |
16:03:53 - 11-Jun-26 |
| Unknown* | 220 | $13.9883 | OTC Trade |
16:03:53 - 11-Jun-26 |
| Unknown* | 2,580 | $13.988 | OTC Trade |
16:03:53 - 11-Jun-26 |
| Unknown* | 200 | $13.8707 | OTC Trade |
15:59:34 - 11-Jun-26 |
| Unknown* | 70 | $13.81 | SI Trade |
15:46:17 - 11-Jun-26 |
| Unknown* | 100 | $13.80 | SI Trade |
15:46:13 - 11-Jun-26 |
| Unknown* | 20 | $13.73 | SI Trade |
15:31:11 - 11-Jun-26 |
| Unknown* | 170 | $13.7929 | OTC Trade |
15:25:23 - 11-Jun-26 |
| Unknown* | 9 | $13.73 | SI Trade |
15:21:01 - 11-Jun-26 |
| Unknown* | 142 | $13.8283 | OTC Trade |
15:13:50 - 11-Jun-26 |
| Unknown* | 1,805 | $13.822 | OTC Trade |
15:11:45 - 11-Jun-26 |
| Unknown* | 146 | $13.8207 | OTC Trade |
15:11:45 - 11-Jun-26 |
| Unknown* | 1,300 | $13.822 | OTC Trade |
15:11:45 - 11-Jun-26 |
| Unknown* | 3 | $14.00 | OTC Trade |
15:02:21 - 11-Jun-26 |
| Unknown* | 25 | $14.00 | OTC Trade |
15:01:35 - 11-Jun-26 |
| Unknown* | 50 | $13.9691 | OTC Trade |
15:00:35 - 11-Jun-26 |
| Unknown* | 4 | $13.948 | OTC Trade |
14:57:32 - 11-Jun-26 |
| Unknown* | 468 | $13.94 | OTC Trade |
14:57:32 - 11-Jun-26 |
| Unknown* | 100 | $13.92164 | OTC Trade |
14:56:08 - 11-Jun-26 |
| Unknown* | 7 | $13.915 | OTC Trade |
14:56:08 - 11-Jun-26 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:52:09 - 11-Jun-26 |
| Unknown* | 3,200 | $13.8589 | OTC Trade |
14:51:28 - 11-Jun-26 |
| Unknown* | 34 | $13.8651 | OTC Trade |
14:51:12 - 11-Jun-26 |
| Unknown* | 5 | $13.79 | OTC Trade |
14:49:58 - 11-Jun-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:46:18 - 11-Jun-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:45:26 - 11-Jun-26 |
| Unknown* | 35 | $13.76 | OTC Trade |
14:39:48 - 11-Jun-26 |
| Unknown* | 4 | $13.70 | SI Trade |
14:38:50 - 11-Jun-26 |
| Unknown* | 5 | $13.77 | SI Trade |
14:36:27 - 11-Jun-26 |
| Unknown* | 0 | $13.735 | OTC Trade |
14:35:02 - 11-Jun-26 |
| Unknown* | 1 | $13.70702 | OTC Trade |
14:31:42 - 11-Jun-26 |
| Unknown* | 1 | $13.77298 | OTC Trade |
14:31:32 - 11-Jun-26 |
| Unknown* | 1 | $13.60 | SI Trade |
14:30:00 - 11-Jun-26 |