Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $14.10 SI Trade
 18:51:12 - 10-Jul-26
Unknown* 0 $14.08 SI Trade
 18:44:55 - 10-Jul-26
Unknown* 40 $14.05 SI Trade
 18:31:47 - 10-Jul-26
Unknown* 500 $14.03 OTC Trade
 18:00:24 - 10-Jul-26
Unknown* 0 $14.06 SI Trade
 17:47:29 - 10-Jul-26
Unknown* 21 $14.06 SI Trade
 17:29:44 - 10-Jul-26
Unknown* 32 $14.07 SI Trade
 17:28:32 - 10-Jul-26
Unknown* 0 $14.04 SI Trade
 17:14:33 - 10-Jul-26
Unknown* 4 $14.05 OTC Trade
 17:07:27 - 10-Jul-26
Unknown* 4 $14.05 OTC Trade
 17:07:02 - 10-Jul-26
Unknown* 1 $13.98 SI Trade
 16:45:53 - 10-Jul-26
Unknown* 1 $14.02 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $14.00 SI Trade
 16:37:28 - 10-Jul-26
Unknown* 3 $14.0123 OTC Trade
 16:37:22 - 10-Jul-26
Unknown* 3 $14.012 OTC Trade
 16:37:22 - 10-Jul-26
Unknown* 1 $14.06 SI Trade
 16:33:04 - 10-Jul-26
Unknown* 26 $13.98 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $13.98 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 $14.12 OTC Trade
 15:06:57 - 10-Jul-26
Unknown* 0 $14.01 SI Trade
 14:45:53 - 10-Jul-26
Unknown* 1 $14.02 SI Trade
 14:37:29 - 10-Jul-26
Unknown* 1 $13.922 OTC Trade
 14:30:43 - 10-Jul-26
Unknown* 127 $13.922 OTC Trade
 14:30:43 - 10-Jul-26
Unknown* 1 $13.93 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 0 $13.93 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $13.93 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 797 $13.89 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 6 $13.89 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $14.00 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $13.90 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 297 $13.962 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $13.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 71 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 20 $13.68 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $14.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 400 $14.155 OTC Trade
 20:58:39 - 09-Jul-26
Unknown* 30 $14.295 OTC Trade
 19:56:50 - 09-Jul-26
Unknown* 250 $14.285 OTC Trade
 19:47:32 - 09-Jul-26
Unknown* 14 $14.26 OTC Trade
 19:40:11 - 09-Jul-26
Unknown* 0 $14.27 SI Trade
 19:07:49 - 09-Jul-26
Unknown* 30 $14.24 SI Trade
 19:02:03 - 09-Jul-26
Unknown* 35 $14.20 OTC Trade
 17:53:46 - 09-Jul-26
Unknown* 0 $14.30 SI Trade
 17:22:11 - 09-Jul-26
Unknown* 0 $14.27 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 3 $14.23 OTC Trade
 16:38:34 - 09-Jul-26
Unknown* 250 $14.26 OTC Trade
 16:30:54 - 09-Jul-26
Unknown* 300 $14.2695 OTC Trade
 16:30:23 - 09-Jul-26
Unknown* 72 $14.23 OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 702 $14.25 OTC Trade
 16:14:26 - 09-Jul-26
Unknown* 35 $14.20 OTC Trade
 16:06:42 - 09-Jul-26
Unknown* 15 $14.17 SI Trade
 16:04:53 - 09-Jul-26
Unknown* 0 $14.13 OTC Trade
 15:55:33 - 09-Jul-26
Unknown* 0 $14.13 SI Trade
 15:34:54 - 09-Jul-26
Unknown* 13 $14.10 SI Trade
 15:33:28 - 09-Jul-26
Unknown* 100 $14.1135 OTC Trade
 15:30:29 - 09-Jul-26
Unknown* 1 $13.99 OTC Trade
 15:21:43 - 09-Jul-26
Unknown* 1 $14.02 SI Trade
 15:20:58 - 09-Jul-26
Unknown* 1 $14.05 OTC Trade
 15:16:09 - 09-Jul-26
Unknown* 15 $14.05 OTC Trade
 15:16:08 - 09-Jul-26
Unknown* 189 $14.14 SI Trade
 15:13:49 - 09-Jul-26
Unknown* 200 $14.1989 OTC Trade
 14:55:47 - 09-Jul-26
Unknown* 0 $14.09 SI Trade
 14:51:16 - 09-Jul-26
Unknown* 1 $14.22 OTC Trade
 14:41:28 - 09-Jul-26
Unknown* 1 $14.14 OTC Trade
 14:41:19 - 09-Jul-26
Unknown* 20 $14.09 SI Trade
 14:40:52 - 09-Jul-26
Unknown* 200 $14.135 OTC Trade
 14:35:08 - 09-Jul-26
Unknown* 37 $13.91 SI Trade
 14:34:05 - 09-Jul-26
Unknown* 1 $13.98802 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 7 $13.98802 OTC Trade
 14:30:49 - 09-Jul-26
Unknown* 3 $14.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $14.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $14.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $14.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $14.12 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 29 $13.67 SI Trade
 12:00:17 - 09-Jul-26
Unknown* 5 $13.86 OTC Trade
 07:31:08 - 09-Jul-26
Unknown* 1 $13.73 SI Trade
 23:56:49 - 08-Jul-26
Unknown* 400 $13.63 OTC Trade
 22:12:07 - 08-Jul-26
Unknown* 7 $13.63 SI Trade
 22:12:07 - 08-Jul-26
Unknown* 29 $13.63 SI Trade
 21:50:17 - 08-Jul-26
Unknown* 17 $13.63 SI Trade
 21:50:17 - 08-Jul-26
Unknown* 200 $13.90 OTC Trade
 21:13:49 - 08-Jul-26
Unknown* 303 $13.90 OTC Trade
 21:13:49 - 08-Jul-26
Unknown* 175 $13.90 SI Trade
 21:13:48 - 08-Jul-26
Unknown* 0 $13.80 SI Trade
 21:00:11 - 08-Jul-26
Unknown* 45 $13.684 OTC Trade
 20:38:56 - 08-Jul-26
Unknown* 45 $13.6835 OTC Trade
 20:38:56 - 08-Jul-26
Unknown* 30 $13.73 SI Trade
 20:26:10 - 08-Jul-26
Unknown* 48 $13.74 SI Trade
 20:22:45 - 08-Jul-26
Unknown* 0 $13.69 SI Trade
 20:12:23 - 08-Jul-26
Unknown* 2 $13.70 SI Trade
 20:11:21 - 08-Jul-26
Unknown* 20 $13.69 SI Trade
 20:07:30 - 08-Jul-26
Unknown* 0 $13.66 SI Trade
 19:59:16 - 08-Jul-26
Unknown* 0 $13.56 SI Trade
 18:41:41 - 08-Jul-26
Unknown* 0 $13.58 OTC Trade
 18:40:54 - 08-Jul-26
Unknown* 2 $13.58 SI Trade
 18:28:20 - 08-Jul-26
Unknown* 3 $13.58 SI Trade
 18:26:10 - 08-Jul-26
Unknown* 6 $13.52 SI Trade
 18:22:05 - 08-Jul-26
Unknown* 50 $13.48 SI Trade
 18:13:13 - 08-Jul-26
Unknown* 0 $13.45 OTC Trade
 17:59:11 - 08-Jul-26
Unknown* 63 $13.48 SI Trade
 17:54:38 - 08-Jul-26
Unknown* 3 $13.41 SI Trade
 17:42:35 - 08-Jul-26
Unknown* 15 $13.36 SI Trade
 17:21:46 - 08-Jul-26
Unknown* 0 $13.31 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 208 $13.22 SI Trade
 16:46:09 - 08-Jul-26
Unknown* 13 $13.19 SI Trade
 16:45:49 - 08-Jul-26
Unknown* 1 $13.21 SI Trade
 16:45:30 - 08-Jul-26
Unknown* 1 $13.22 SI Trade
 16:45:22 - 08-Jul-26
Unknown* 0 $13.21 OTC Trade
 16:26:44 - 08-Jul-26
Unknown* 9 $13.34 SI Trade
 16:01:40 - 08-Jul-26
Unknown* 0 $13.35 SI Trade
 15:53:00 - 08-Jul-26
Unknown* 0 $13.34 SI Trade
 15:52:56 - 08-Jul-26
Unknown* 5 $13.27 SI Trade
 15:48:59 - 08-Jul-26
Unknown* 6 $13.27 SI Trade
 15:47:34 - 08-Jul-26
Unknown* 1 $13.33 OTC Trade
 15:28:00 - 08-Jul-26
Unknown* 15 $13.35 OTC Trade
 15:27:59 - 08-Jul-26
Unknown* 1 $13.33 SI Trade
 15:18:20 - 08-Jul-26
Unknown* 5 $13.27 SI Trade
 15:17:15 - 08-Jul-26
Unknown* 0 $13.34 SI Trade
 15:11:46 - 08-Jul-26
Unknown* 1 $13.34 SI Trade
 15:11:27 - 08-Jul-26
Unknown* 0 $13.35 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.35 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.35 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $13.36 OTC Trade
 14:54:58 - 08-Jul-26
Unknown* 0 $13.40 OTC Trade
 14:54:58 - 08-Jul-26
Unknown* 0 $13.41 SI Trade
 14:49:43 - 08-Jul-26
Unknown* 12 $13.41 OTC Trade
 14:44:00 - 08-Jul-26
Unknown* 1 $13.41 SI Trade
 14:39:13 - 08-Jul-26
Unknown* 1 $13.35 SI Trade
 14:39:13 - 08-Jul-26
Unknown* 0 $13.34 SI Trade
 14:30:28 - 08-Jul-26
Unknown* 3 $13.26761 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 27 $13.25239 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 40 $13.25239 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 14 $13.26 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 3 $13.26 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 2 $13.26 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $13.34 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $13.26 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $13.26 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 10 $13.10 SI Trade
 14:06:39 - 08-Jul-26
Unknown* 4 $13.34 SI Trade
 13:48:47 - 08-Jul-26
Unknown* 9 $13.00 SI Trade
 13:39:10 - 08-Jul-26
Unknown* 9 $13.34 SI Trade
 13:38:30 - 08-Jul-26
Unknown* 100 $13.04 SI Trade
 12:58:28 - 08-Jul-26
Unknown* 7 $13.04 SI Trade
 12:58:28 - 08-Jul-26
Unknown* 35 $12.83 SI Trade
 10:23:55 - 08-Jul-26
Unknown* 3 $13.41 SI Trade
 09:13:36 - 08-Jul-26
Unknown* 20 $13.41 SI Trade
 09:13:36 - 08-Jul-26
Unknown* 1 $13.43 OTC Trade
 20:49:29 - 07-Jul-26
Unknown* 34 $13.3905 OTC Trade
 20:46:43 - 07-Jul-26
Unknown* 19 $13.35 SI Trade
 20:44:05 - 07-Jul-26
Unknown* 126 $13.3318 OTC Trade
 20:39:46 - 07-Jul-26
Unknown* 14 $13.3321 OTC Trade
 20:39:46 - 07-Jul-26
Unknown* 20 $13.342 OTC Trade
 20:39:12 - 07-Jul-26
Unknown* 20 $13.412 OTC Trade
 20:21:02 - 07-Jul-26
Unknown* 20 $13.382 OTC Trade
 20:16:30 - 07-Jul-26
Unknown* 7 $13.4123 OTC Trade
 20:13:17 - 07-Jul-26
Unknown* 8 $13.412 OTC Trade
 20:13:17 - 07-Jul-26
Unknown* 7 $13.4123 OTC Trade
 20:09:19 - 07-Jul-26
Unknown* 8 $13.412 OTC Trade
 20:09:19 - 07-Jul-26
Unknown* 80 $13.47 OTC Trade
 20:06:28 - 07-Jul-26
Unknown* 33 $13.56 SI Trade
 19:26:06 - 07-Jul-26
Unknown* 0 $13.57 SI Trade
 19:20:42 - 07-Jul-26
Unknown* 2 $13.56 OTC Trade
 18:44:57 - 07-Jul-26
Unknown* 0 $13.53 SI Trade
 18:38:31 - 07-Jul-26
Unknown* 1 $13.53 OTC Trade
 18:37:09 - 07-Jul-26
Unknown* 1 $13.53 OTC Trade
 18:37:09 - 07-Jul-26
Unknown* 1 $13.53 OTC Trade
 18:37:09 - 07-Jul-26
Unknown* 25 $13.54 SI Trade
 18:31:48 - 07-Jul-26
Unknown* 1 $13.56 SI Trade
 17:56:34 - 07-Jul-26
Unknown* 30 $13.56 OTC Trade
 17:42:23 - 07-Jul-26
Unknown* 3 $13.58 SI Trade
 17:20:36 - 07-Jul-26
Unknown* 14 $13.5335 OTC Trade
 17:17:53 - 07-Jul-26
Unknown* 1 $13.49 SI Trade
 17:12:01 - 07-Jul-26
Unknown* 1 $13.49 SI Trade
 17:10:53 - 07-Jul-26
Unknown* 4 $13.49 SI Trade
 17:10:37 - 07-Jul-26
Unknown* 2 $13.42 SI Trade
 16:56:29 - 07-Jul-26
Unknown* 4 $13.51 SI Trade
 16:13:12 - 07-Jul-26
Unknown* 0 $13.49 SI Trade
 16:10:58 - 07-Jul-26
Unknown* 13 $13.47 SI Trade
 16:10:14 - 07-Jul-26
Unknown* 850 $13.30 OTC Trade
 15:48:42 - 07-Jul-26
Unknown* 88 $13.29 SI Trade
 15:47:45 - 07-Jul-26
Unknown* 1 $13.28 SI Trade
 15:47:14 - 07-Jul-26
Unknown* 10 $13.24 SI Trade
 15:41:15 - 07-Jul-26
Unknown* 10 $13.24 SI Trade
 15:41:06 - 07-Jul-26
Unknown* 115 $13.25 SI Trade
 15:35:56 - 07-Jul-26
Unknown* 400 $13.3495 OTC Trade
 15:30:32 - 07-Jul-26
Unknown* 2 $13.33 OTC Trade
 15:30:31 - 07-Jul-26
Unknown* 4 $13.31 OTC Trade
 15:24:53 - 07-Jul-26
Unknown* 10 $13.3338 OTC Trade
 15:21:24 - 07-Jul-26
Unknown* 10 $13.3335 OTC Trade
 15:21:24 - 07-Jul-26
Unknown* 3 $13.35 SI Trade
 15:21:14 - 07-Jul-26
Unknown* 293 $13.3305 OTC Trade
 15:20:56 - 07-Jul-26
Unknown* 2 $13.42 SI Trade
 15:19:00 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84