| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $11.89 | SI Trade |
19:14:32 - 07-Aug-26 |
| Unknown* | 10 | $11.89 | SI Trade |
19:08:01 - 07-Aug-26 |
| Unknown* | 0 | $11.83 | SI Trade |
18:49:11 - 07-Aug-26 |
| Unknown* | 5 | $11.89 | SI Trade |
18:34:45 - 07-Aug-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
17:23:03 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | OTC Trade |
16:47:59 - 07-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:45:45 - 07-Aug-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:45:23 - 07-Aug-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:45:11 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 1 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 1 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 7 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 1 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:44:08 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 3 | $11.84 | SI Trade |
16:43:47 - 07-Aug-26 |
| Unknown* | 3 | $11.84 | SI Trade |
16:43:47 - 07-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:43:30 - 07-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 3 | $11.85 | SI Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:43:05 - 07-Aug-26 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:40:42 - 07-Aug-26 |
| Unknown* | 1 | $11.82 | SI Trade |
16:19:40 - 07-Aug-26 |
| Unknown* | 0 | $11.75 | SI Trade |
15:43:24 - 07-Aug-26 |
| Unknown* | 17 | $11.72 | SI Trade |
15:43:08 - 07-Aug-26 |
| Unknown* | 0 | $11.79 | SI Trade |
15:38:31 - 07-Aug-26 |
| Unknown* | 400 | $11.8051 | OTC Trade |
14:59:30 - 07-Aug-26 |
| Unknown* | 30 | $11.81 | SI Trade |
14:58:43 - 07-Aug-26 |
| Unknown* | 1 | $11.83 | SI Trade |
14:56:07 - 07-Aug-26 |
| Unknown* | 31 | $11.88 | SI Trade |
14:53:25 - 07-Aug-26 |
| Unknown* | 2 | $11.84 | SI Trade |
14:50:45 - 07-Aug-26 |
| Unknown* | 2 | $11.93 | SI Trade |
14:36:56 - 07-Aug-26 |
| Unknown* | 23 | $11.96 | SI Trade |
14:33:09 - 07-Aug-26 |
| Unknown* | 9 | $11.90683 | OTC Trade |
14:31:05 - 07-Aug-26 |
| Unknown* | 2 | $11.89317 | OTC Trade |
14:31:05 - 07-Aug-26 |
| Unknown* | 6 | $11.90 | SI Trade |
14:30:52 - 07-Aug-26 |
| Unknown* | 264 | $11.90 | SI Trade |
14:30:52 - 07-Aug-26 |
| Unknown* | 3 | $11.90 | SI Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 34 | $11.90 | OTC Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 244 | $11.94 | SI Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 69 | $11.94 | SI Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 34 | $11.90 | OTC Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 34 | $11.90 | OTC Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 4 | $11.90 | OTC Trade |
14:30:07 - 07-Aug-26 |
| Unknown* | 73 | $11.90 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $11.90 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 1 | $11.90 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 32 | $11.90 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 5 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 55 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 17 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 8 | $11.68 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 18 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 91 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $11.68 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $11.90 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $12.10 | SI Trade |
13:19:52 - 07-Aug-26 |
| Unknown* | 4 | $11.63 | SI Trade |
11:47:11 - 07-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
20:36:49 - 06-Aug-26 |
| Unknown* | 10 | $11.78 | SI Trade |
20:22:17 - 06-Aug-26 |
| Unknown* | 41 | $11.78 | SI Trade |
19:26:21 - 06-Aug-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 4 | $11.81 | SI Trade |
18:35:05 - 06-Aug-26 |
| Unknown* | 15 | $11.86 | SI Trade |
18:06:31 - 06-Aug-26 |
| Unknown* | 13 | $11.86 | SI Trade |
17:58:36 - 06-Aug-26 |
| Unknown* | 46 | $11.87 | SI Trade |
17:57:58 - 06-Aug-26 |
| Unknown* | 5 | $11.81034 | Currency Conversion Negotiated Trade |
17:46:36 - 06-Aug-26 |
| Unknown* | 3 | $11.83034 | Currency Conversion Negotiated Trade |
17:45:43 - 06-Aug-26 |
| Unknown* | 282 | $11.83 | SI Trade |
17:33:13 - 06-Aug-26 |
| Unknown* | 15 | $11.78 | SI Trade |
17:23:27 - 06-Aug-26 |
| Unknown* | 43 | $11.80 | SI Trade |
17:21:51 - 06-Aug-26 |
| Unknown* | 6 | $11.82 | SI Trade |
17:19:36 - 06-Aug-26 |
| Unknown* | 1 | $11.83 | SI Trade |
17:16:15 - 06-Aug-26 |
| Unknown* | 47 | $11.88 | SI Trade |
17:13:25 - 06-Aug-26 |
| Unknown* | 94 | $11.88 | SI Trade |
17:13:09 - 06-Aug-26 |
| Unknown* | 6 | $11.93 | SI Trade |
17:08:35 - 06-Aug-26 |
| Unknown* | 5 | $11.93 | SI Trade |
17:08:08 - 06-Aug-26 |
| Unknown* | 49 | $11.93 | SI Trade |
17:07:13 - 06-Aug-26 |
| Unknown* | 5 | $11.93 | SI Trade |
17:07:11 - 06-Aug-26 |
| Unknown* | 1 | $11.94 | SI Trade |
17:02:54 - 06-Aug-26 |
| Unknown* | 25 | $11.9105 | OTC Trade |
17:02:00 - 06-Aug-26 |
| Unknown* | 25 | $11.91 | OTC Trade |
17:02:00 - 06-Aug-26 |
| Unknown* | 10 | $12.00 | OTC Trade |
16:51:13 - 06-Aug-26 |
| Unknown* | 127 | $12.00 | OTC Trade |
16:51:13 - 06-Aug-26 |
| Unknown* | 50 | $12.06 | SI Trade |
16:37:00 - 06-Aug-26 |
| Unknown* | 1 | $12.09 | OTC Trade |
16:33:54 - 06-Aug-26 |
| Unknown* | 5 | $12.12 | SI Trade |
16:26:02 - 06-Aug-26 |
| Unknown* | 84 | $12.1195 | OTC Trade |
16:26:01 - 06-Aug-26 |
| Unknown* | 18 | $12.13 | SI Trade |
16:26:01 - 06-Aug-26 |
| Unknown* | 11 | $12.12 | SI Trade |
16:15:50 - 06-Aug-26 |
| Unknown* | 0 | $12.14 | SI Trade |
16:14:01 - 06-Aug-26 |
| Unknown* | 0 | $12.14 | SI Trade |
16:13:38 - 06-Aug-26 |
| Unknown* | 1 | $12.14 | SI Trade |
16:08:10 - 06-Aug-26 |
| Unknown* | 7 | $12.14 | SI Trade |
16:08:10 - 06-Aug-26 |
| Unknown* | 21 | $12.12 | SI Trade |
16:06:57 - 06-Aug-26 |
| Unknown* | 22 | $12.12 | SI Trade |
16:06:34 - 06-Aug-26 |
| Unknown* | 5 | $12.1195 | OTC Trade |
16:06:21 - 06-Aug-26 |
| Unknown* | 79 | $12.1195 | OTC Trade |
16:06:21 - 06-Aug-26 |
| Unknown* | 11 | $12.12 | SI Trade |
16:06:14 - 06-Aug-26 |
| Unknown* | 230 | $12.1195 | OTC Trade |
16:06:12 - 06-Aug-26 |
| Unknown* | 78 | $12.12 | OTC Trade |
16:06:12 - 06-Aug-26 |
| Unknown* | 3 | $12.11 | SI Trade |
16:05:05 - 06-Aug-26 |
| Unknown* | 5 | $12.09 | SI Trade |
15:59:47 - 06-Aug-26 |
| Unknown* | 36 | $12.07 | SI Trade |
15:56:05 - 06-Aug-26 |
| Unknown* | 17 | $12.07 | SI Trade |
15:56:05 - 06-Aug-26 |
| Unknown* | 160 | $12.0695 | OTC Trade |
15:55:56 - 06-Aug-26 |
| Unknown* | 11 | $12.04 | SI Trade |
15:54:20 - 06-Aug-26 |
| Unknown* | 1 | $12.02 | SI Trade |
15:52:51 - 06-Aug-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
15:48:01 - 06-Aug-26 |
| Unknown* | 29 | $12.07 | SI Trade |
15:47:59 - 06-Aug-26 |
| Unknown* | 10 | $12.07 | SI Trade |
15:45:26 - 06-Aug-26 |
| Unknown* | 31 | $12.08 | SI Trade |
15:45:00 - 06-Aug-26 |
| Unknown* | 84 | $12.0895 | OTC Trade |
15:44:55 - 06-Aug-26 |
| Unknown* | 29 | $12.09 | SI Trade |
15:44:55 - 06-Aug-26 |
| Unknown* | 38 | $12.13 | SI Trade |
15:43:58 - 06-Aug-26 |
| Unknown* | 15 | $12.13 | SI Trade |
15:42:56 - 06-Aug-26 |
| Unknown* | 84 | $12.12 | OTC Trade |
15:42:56 - 06-Aug-26 |
| Unknown* | 7 | $12.11 | SI Trade |
15:42:30 - 06-Aug-26 |
| Unknown* | 7 | $12.11 | SI Trade |
15:42:27 - 06-Aug-26 |
| Unknown* | 68 | $12.10 | SI Trade |
15:42:00 - 06-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:41:33 - 06-Aug-26 |
| Unknown* | 15 | $12.09 | SI Trade |
15:41:31 - 06-Aug-26 |
| Unknown* | 76 | $12.09 | SI Trade |
15:41:31 - 06-Aug-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
15:40:54 - 06-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:40:34 - 06-Aug-26 |
| Unknown* | 0 | $12.10 | SI Trade |
15:38:48 - 06-Aug-26 |
| Unknown* | 35 | $12.11 | SI Trade |
15:30:52 - 06-Aug-26 |
| Unknown* | 3 | $12.10 | SI Trade |
15:30:04 - 06-Aug-26 |
| Unknown* | 2,000 | $12.1185 | OTC Trade |
15:26:49 - 06-Aug-26 |
| Unknown* | 16 | $12.15 | SI Trade |
15:24:39 - 06-Aug-26 |
| Unknown* | 11 | $12.11 | SI Trade |
15:17:40 - 06-Aug-26 |
| Unknown* | 4 | $11.66 | SI Trade |
14:32:54 - 06-Aug-26 |
| Unknown* | 7 | $11.66 | SI Trade |
14:32:35 - 06-Aug-26 |
| Unknown* | 1 | $11.85319 | OTC Trade |
14:31:15 - 06-Aug-26 |
| Unknown* | 34 | $11.96 | OTC Trade |
14:30:09 - 06-Aug-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 2 | $11.86 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 79 | $11.88 | SI Trade |
14:25:10 - 06-Aug-26 |
| Unknown* | 88 | $11.88 | OTC Trade |
14:23:40 - 06-Aug-26 |
| Unknown* | 87 | $11.88 | SI Trade |
14:23:40 - 06-Aug-26 |
| Unknown* | 87 | $12.00 | OTC Trade |
13:56:30 - 06-Aug-26 |
| Unknown* | 87 | $12.00 | SI Trade |
13:56:30 - 06-Aug-26 |
| Unknown* | 87 | $12.00 | OTC Trade |
13:56:29 - 06-Aug-26 |
| Unknown* | 3 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 20 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 2 | $12.00 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 46 | $12.00 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 12 | $12.00 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 26 | $12.00 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 87 | $12.00 | OTC Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 5 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 5 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 23 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 9 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 33 | $11.68 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 50 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 2 | $11.98 | SI Trade |
13:56:28 - 06-Aug-26 |
| Unknown* | 87 | $12.00 | OTC Trade |
00:54:57 - 06-Aug-26 |
| Unknown* | 20 | $12.00 | SI Trade |
00:54:56 - 06-Aug-26 |
| Unknown* | 22 | $12.10 | SI Trade |
21:50:26 - 05-Aug-26 |
| Unknown* | 11 | $12.10 | SI Trade |
21:50:26 - 05-Aug-26 |
| Unknown* | 200 | $12.025 | OTC Trade |
20:57:43 - 05-Aug-26 |
| Unknown* | 7 | $12.1726 | OTC Trade |
20:08:23 - 05-Aug-26 |
| Unknown* | 118 | $12.172 | OTC Trade |
20:08:23 - 05-Aug-26 |
| Unknown* | 2 | $12.1995 | OTC Trade |
19:14:23 - 05-Aug-26 |
| Unknown* | 77 | $12.08 | SI Trade |
16:40:15 - 05-Aug-26 |
| Unknown* | 2 | $12.12 | SI Trade |
16:23:54 - 05-Aug-26 |
| Unknown* | 13 | $12.00 | SI Trade |
16:16:28 - 05-Aug-26 |
| Unknown* | 1 | $12.00 | SI Trade |
16:00:31 - 05-Aug-26 |
| Unknown* | 0 | $11.95 | SI Trade |
15:38:50 - 05-Aug-26 |
| Unknown* | 25 | $11.95 | OTC Trade |
15:36:30 - 05-Aug-26 |
| Unknown* | 0 | $11.93 | SI Trade |
15:30:32 - 05-Aug-26 |
| Unknown* | 0 | $12.05 | OTC Trade |
15:27:17 - 05-Aug-26 |
| Unknown* | 44 | $12.07 | SI Trade |
15:14:54 - 05-Aug-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:59:00 - 05-Aug-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:52:35 - 05-Aug-26 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:50:56 - 05-Aug-26 |
| Unknown* | 242 | $12.18805 | Currency Conversion Negotiated Trade |
14:43:07 - 05-Aug-26 |
| Unknown* | 8 | $12.205 | OTC Trade |
14:40:56 - 05-Aug-26 |
| Unknown* | 41 | $12.22 | OTC Trade |
14:40:21 - 05-Aug-26 |
| Unknown* | 3 | $12.22 | OTC Trade |
14:40:21 - 05-Aug-26 |
| Unknown* | 8 | $12.26 | SI Trade |
14:33:19 - 05-Aug-26 |
| Unknown* | 60 | $12.20 | OTC Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 78 | $12.20 | OTC Trade |
14:31:38 - 05-Aug-26 |
| Unknown* | 1 | $12.21701 | OTC Trade |
14:30:42 - 05-Aug-26 |
| Unknown* | 1 | $12.35 | SI Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 2 | $12.35 | SI Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 5 | $12.35 | SI Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:30:02 - 05-Aug-26 |