Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.74 SI Trade
 19:03:21 - 04-Sep-26
Unknown* 0 $11.74 SI Trade
 17:24:25 - 04-Sep-26
Unknown* 39 $11.71 SI Trade
 17:13:37 - 04-Sep-26
Unknown* 50 $11.6665 OTC Trade
 16:11:12 - 04-Sep-26
Unknown* 17 $11.73 OTC Trade
 15:18:29 - 04-Sep-26
Unknown* 7 $11.81 SI Trade
 15:00:51 - 04-Sep-26
Unknown* 0 $11.81 SI Trade
 14:59:25 - 04-Sep-26
Unknown* 1 $11.82 OTC Trade
 14:55:51 - 04-Sep-26
Unknown* 0 $11.81 SI Trade
 14:44:34 - 04-Sep-26
Unknown* 29 $11.76 SI Trade
 14:41:23 - 04-Sep-26
Unknown* 4 $11.76 SI Trade
 14:41:18 - 04-Sep-26
Unknown* 0 $11.72 SI Trade
 14:30:20 - 04-Sep-26
Unknown* 2 $11.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $11.65 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $11.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $11.65 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 3 $11.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $11.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 125 $11.85 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 55 $11.80 SI Trade
 14:27:51 - 04-Sep-26
Unknown* 0 $11.76 SI Trade
 09:01:19 - 04-Sep-26
Unknown* 7 $11.76 SI Trade
 09:01:19 - 04-Sep-26
Unknown* 33 $11.51 SI Trade
 09:01:19 - 04-Sep-26
Unknown* 2 $11.76 SI Trade
 09:01:19 - 04-Sep-26
Unknown* 3 $11.62 SI Trade
 20:52:56 - 03-Sep-26
Unknown* 1 $11.638 OTC Trade
 20:31:49 - 03-Sep-26
Unknown* 1 $11.63 SI Trade
 20:09:50 - 03-Sep-26
Unknown* 3 $11.65 OTC Trade
 19:44:23 - 03-Sep-26
Unknown* 1,000 $11.6495 OTC Trade
 19:36:14 - 03-Sep-26
Unknown* 29 $11.61 SI Trade
 19:26:05 - 03-Sep-26
Unknown* 11 $11.63 SI Trade
 18:59:07 - 03-Sep-26
Unknown* 10 $11.61 SI Trade
 18:51:00 - 03-Sep-26
Unknown* 10 $11.63 OTC Trade
 18:40:17 - 03-Sep-26
Unknown* 4 $11.61 OTC Trade
 18:37:38 - 03-Sep-26
Unknown* 6 $11.61 OTC Trade
 18:37:38 - 03-Sep-26
Unknown* 2 $11.61 OTC Trade
 18:37:38 - 03-Sep-26
Unknown* 2 $11.61 OTC Trade
 18:37:38 - 03-Sep-26
Unknown* 0 $11.62 SI Trade
 18:37:02 - 03-Sep-26
Unknown* 6 $11.62 OTC Trade
 18:10:43 - 03-Sep-26
Unknown* 0 $11.62 SI Trade
 18:05:45 - 03-Sep-26
Unknown* 0 $11.66 SI Trade
 17:57:09 - 03-Sep-26
Unknown* 0 $11.66 OTC Trade
 17:54:06 - 03-Sep-26
Unknown* 4 $11.66 OTC Trade
 17:54:06 - 03-Sep-26
Unknown* 4 $11.67 OTC Trade
 17:46:51 - 03-Sep-26
Unknown* 39 $11.67 SI Trade
 17:25:55 - 03-Sep-26
Unknown* 0 $11.66 OTC Trade
 17:06:39 - 03-Sep-26
Unknown* 70 $11.70 SI Trade
 16:38:33 - 03-Sep-26
Unknown* 57 $11.70 SI Trade
 16:38:33 - 03-Sep-26
Unknown* 0 $11.72 SI Trade
 16:25:45 - 03-Sep-26
Unknown* 1 $11.61 OTC Trade
 15:30:42 - 03-Sep-26
Unknown* 5 $11.56 OTC Trade
 15:16:09 - 03-Sep-26
Unknown* 1,000 $11.572 OTC Trade
 15:07:21 - 03-Sep-26
Unknown* 1,000 $11.5723 OTC Trade
 15:07:21 - 03-Sep-26
Unknown* 3 $11.53 SI Trade
 15:04:35 - 03-Sep-26
Unknown* 0 $11.65 SI Trade
 15:00:01 - 03-Sep-26
Unknown* 0 $11.66 SI Trade
 14:40:53 - 03-Sep-26
Unknown* 40 $11.55 SI Trade
 14:32:46 - 03-Sep-26
Unknown* 1 $11.78323 OTC Trade
 14:30:29 - 03-Sep-26
Unknown* 3 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $11.79 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.79 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 3 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.79 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.95 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 4 $11.79 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 7 $11.79 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $11.89 SI Trade
 14:25:04 - 03-Sep-26
Unknown* 22 $11.89 OTC Trade
 14:20:18 - 03-Sep-26
Unknown* 17 $11.89 SI Trade
 14:20:18 - 03-Sep-26
Unknown* 100 $11.785 OTC Trade
 20:45:43 - 02-Sep-26
Unknown* 100 $11.775 OTC Trade
 20:39:55 - 02-Sep-26
Unknown* 100 $11.745 OTC Trade
 20:28:53 - 02-Sep-26
Unknown* 100 $11.715 OTC Trade
 20:26:33 - 02-Sep-26
Unknown* 100 $11.715 OTC Trade
 20:26:08 - 02-Sep-26
Unknown* 100 $11.715 OTC Trade
 20:15:56 - 02-Sep-26
Unknown* 100 $11.715 OTC Trade
 20:05:55 - 02-Sep-26
Unknown* 100 $11.695 OTC Trade
 20:01:02 - 02-Sep-26
Unknown* 100 $11.695 OTC Trade
 19:58:30 - 02-Sep-26
Unknown* 100 $11.675 OTC Trade
 19:43:41 - 02-Sep-26
Unknown* 0 $11.71 SI Trade
 19:31:34 - 02-Sep-26
Unknown* 100 $11.695 OTC Trade
 19:08:20 - 02-Sep-26
Unknown* 100 $11.665 OTC Trade
 19:01:27 - 02-Sep-26
Unknown* 0 $11.66 SI Trade
 18:51:56 - 02-Sep-26
Unknown* 4 $11.71 SI Trade
 18:35:49 - 02-Sep-26
Unknown* 2 $11.72 SI Trade
 18:10:52 - 02-Sep-26
Unknown* 2 $11.66 SI Trade
 16:50:59 - 02-Sep-26
Unknown* 854 $11.70 OTC Trade
 16:49:03 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 0 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 3 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 6 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 3 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 3 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 5 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 24 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 41 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 23 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 5 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 124 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 20 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 3 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 6 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 5 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 12 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 3 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 7 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 5 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 1 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 8 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 2 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 5 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
Unknown* 4 $11.64 OTC Trade
 16:08:48 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43