Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.122 OTC Trade
 18:47:19 - 30-Oct-26
Unknown* 3 $10.16 SI Trade
 18:04:18 - 30-Oct-26
Unknown* 100 $10.17 OTC Trade
 18:03:22 - 30-Oct-26
Unknown* 4 $10.26 SI Trade
 17:42:55 - 30-Oct-26
Unknown* 1 $10.22 SI Trade
 17:06:12 - 30-Oct-26
Unknown* 3 $10.32 OTC Trade
 16:44:23 - 30-Oct-26
Unknown* 29 $10.3017 OTC Trade
 16:30:14 - 30-Oct-26
Unknown* 29 $10.301 OTC Trade
 16:30:14 - 30-Oct-26
Unknown* 0 $10.31 SI Trade
 16:12:01 - 30-Oct-26
Unknown* 1 $10.37 SI Trade
 16:08:53 - 30-Oct-26
Unknown* 0 $10.42 SI Trade
 15:48:23 - 30-Oct-26
Unknown* 6 $10.40 SI Trade
 14:42:28 - 30-Oct-26
Unknown* 7 $10.41 SI Trade
 14:41:00 - 30-Oct-26
Unknown* 1 $10.34 OTC Trade
 14:34:23 - 30-Oct-26
Unknown* 240 $10.46 OTC Trade
 14:03:52 - 30-Oct-26
Unknown* 0 $10.41 SI Trade
 13:58:41 - 30-Oct-26
Unknown* 2 $10.53 SI Trade
 13:35:08 - 30-Oct-26
Unknown* 2 $10.48 SI Trade
 13:30:22 - 30-Oct-26
Unknown* 3 $10.37 OTC Trade
 13:30:11 - 30-Oct-26
Unknown* 0 $10.50 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 2 $10.50 SI Trade
 13:30:00 - 30-Oct-26
Unknown* 4,576 $10.46995 OTC Trade
 12:33:55 - 30-Oct-26
Unknown* 10 $10.47 SI Trade
 11:22:14 - 30-Oct-26
Unknown* 92 $10.40 OTC Trade
 11:00:00 - 30-Oct-26
Unknown* 6 $10.64 SI Trade
 11:00:00 - 30-Oct-26
Unknown* 82 $10.40 SI Trade
 11:00:00 - 30-Oct-26
Unknown* 29 $10.735 OTC Trade
 19:35:18 - 29-Oct-26
Unknown* 50 $10.705 OTC Trade
 19:14:34 - 29-Oct-26
Unknown* 18 $10.70 SI Trade
 19:14:24 - 29-Oct-26
Unknown* 172 $10.702 OTC Trade
 19:14:22 - 29-Oct-26
Unknown* 13 $10.7025 OTC Trade
 19:14:22 - 29-Oct-26
Unknown* 185 $10.70 SI Trade
 19:14:22 - 29-Oct-26
Unknown* 18 $10.7005 OTC Trade
 19:14:20 - 29-Oct-26
Unknown* 185 $10.71 SI Trade
 19:14:20 - 29-Oct-26
Unknown* 90 $10.7115 OTC Trade
 19:14:16 - 29-Oct-26
Unknown* 95 $10.711 OTC Trade
 19:14:16 - 29-Oct-26
Unknown* 211 $10.71 SI Trade
 19:14:16 - 29-Oct-26
Unknown* 50 $10.715 OTC Trade
 18:50:08 - 29-Oct-26
Unknown* 300 $10.7089 OTC Trade
 18:49:44 - 29-Oct-26
Unknown* 100 $10.715 OTC Trade
 18:46:23 - 29-Oct-26
Unknown* 50 $10.725 OTC Trade
 18:26:29 - 29-Oct-26
Unknown* 700 $10.7295 OTC Trade
 18:25:28 - 29-Oct-26
Unknown* 700 $10.725 OTC Trade
 18:25:16 - 29-Oct-26
Unknown* 60 $10.745 OTC Trade
 18:12:21 - 29-Oct-26
Unknown* 19 $10.73 SI Trade
 18:04:17 - 29-Oct-26
Unknown* 100 $10.735 OTC Trade
 18:03:35 - 29-Oct-26
Unknown* 50 $10.775 OTC Trade
 17:58:09 - 29-Oct-26
Unknown* 25 $10.73 SI Trade
 17:57:44 - 29-Oct-26
Unknown* 4 $10.75 SI Trade
 17:45:26 - 29-Oct-26
Unknown* 5 $10.77 SI Trade
 17:04:20 - 29-Oct-26
Unknown* 5 $10.77 SI Trade
 17:04:01 - 29-Oct-26
Unknown* 2 $10.82 OTC Trade
 16:21:42 - 29-Oct-26
Unknown* 50 $10.805 OTC Trade
 16:08:58 - 29-Oct-26
Unknown* 100 $10.825 OTC Trade
 16:00:35 - 29-Oct-26
Unknown* 0 $10.80 SI Trade
 15:55:38 - 29-Oct-26
Unknown* 100 $10.825 OTC Trade
 15:39:04 - 29-Oct-26
Unknown* 2 $10.85 SI Trade
 15:20:57 - 29-Oct-26
Unknown* 50 $10.845 OTC Trade
 15:05:30 - 29-Oct-26
Unknown* 1 $10.84 OTC Trade
 15:02:57 - 29-Oct-26
Unknown* 18 $10.81 OTC Trade
 14:56:15 - 29-Oct-26
Unknown* 86 $10.8595 OTC Trade
 14:20:42 - 29-Oct-26
Unknown* 49 $10.86 SI Trade
 14:20:42 - 29-Oct-26
Unknown* 0 $10.81 OTC Trade
 14:01:57 - 29-Oct-26
Unknown* 0 $10.71 OTC Trade
 13:51:16 - 29-Oct-26
Unknown* 100 $10.742 OTC Trade
 13:46:22 - 29-Oct-26
Unknown* 100 $10.7425 OTC Trade
 13:46:22 - 29-Oct-26
Unknown* 6 $10.65 SI Trade
 13:33:03 - 29-Oct-26
Unknown* 0 $10.65 SI Trade
 13:32:33 - 29-Oct-26
Unknown* 32 $10.68386 OTC Trade
 13:30:08 - 29-Oct-26
Unknown* 18 $10.70 OTC Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $10.46 SI Trade
 13:30:02 - 29-Oct-26
Unknown* 1 $10.46 SI Trade
 13:30:02 - 29-Oct-26
Unknown* 0 $10.70 SI Trade
 13:30:02 - 29-Oct-26
Unknown* 4 $10.70 SI Trade
 13:30:02 - 29-Oct-26
Unknown* 7 $10.675 OTC Trade
 19:46:17 - 28-Oct-26
Unknown* 0 $10.68 SI Trade
 19:45:26 - 28-Oct-26
Unknown* 1 $10.72 OTC Trade
 18:38:44 - 28-Oct-26
Unknown* 4 $10.64 OTC Trade
 18:26:26 - 28-Oct-26
Unknown* 0 $10.53 SI Trade
 16:05:20 - 28-Oct-26
Unknown* 5 $10.48 SI Trade
 15:46:07 - 28-Oct-26
Unknown* 3 $10.48 SI Trade
 15:26:13 - 28-Oct-26
Unknown* 148 $10.482 OTC Trade
 13:48:56 - 28-Oct-26
Unknown* 0 $10.59 OTC Trade
 13:38:37 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:31:31 - 28-Oct-26
Unknown* 4 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 1 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 1 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $10.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 7 $10.65 SI Trade
 12:07:48 - 28-Oct-26
Unknown* 7 $10.48 OTC Trade
 18:18:45 - 27-Oct-26
Unknown* 7 $10.48 OTC Trade
 18:18:45 - 27-Oct-26
Unknown* 7 $10.48 OTC Trade
 18:18:45 - 27-Oct-26
Unknown* 2 $10.482 OTC Trade
 17:42:22 - 27-Oct-26
Unknown* 6 $10.48 OTC Trade
 17:09:44 - 27-Oct-26
Unknown* 0 $10.38 SI Trade
 15:12:02 - 27-Oct-26
Unknown* 5 $10.39 SI Trade
 15:08:00 - 27-Oct-26
Unknown* 5 $10.41 SI Trade
 15:07:10 - 27-Oct-26
Unknown* 0 $10.32 OTC Trade
 14:45:46 - 27-Oct-26
Unknown* 0 $10.32 SI Trade
 14:18:56 - 27-Oct-26
Unknown* 2 $10.31 SI Trade
 13:47:30 - 27-Oct-26
Unknown* 0 $10.29 OTC Trade
 13:47:04 - 27-Oct-26
Unknown* 3 $10.305 OTC Trade
 13:47:04 - 27-Oct-26
Unknown* 2 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 3 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 1 $10.22 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 5 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $10.22 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 10 $10.22 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $10.39 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 2 $10.212 OTC Trade
 19:51:11 - 26-Oct-26
Unknown* 1 $10.2125 OTC Trade
 19:51:11 - 26-Oct-26
Unknown* 78 $10.305 OTC Trade
 19:35:02 - 26-Oct-26
Unknown* 100 $10.285 OTC Trade
 19:18:39 - 26-Oct-26
Unknown* 100 $10.345 OTC Trade
 18:24:54 - 26-Oct-26
Unknown* 0 $10.38 OTC Trade
 18:12:34 - 26-Oct-26
Unknown* 100 $10.385 OTC Trade
 18:06:16 - 26-Oct-26
Unknown* 100 $10.315 OTC Trade
 17:47:13 - 26-Oct-26
Unknown* 0 $10.32 SI Trade
 17:13:12 - 26-Oct-26
Unknown* 145 $10.33 OTC Trade
 17:01:26 - 26-Oct-26
Unknown* 90 $10.2845 OTC Trade
 16:46:18 - 26-Oct-26
Unknown* 90 $10.284 OTC Trade
 16:46:18 - 26-Oct-26
Unknown* 145 $10.30 OTC Trade
 16:21:03 - 26-Oct-26
Unknown* 116 $10.29 OTC Trade
 16:19:35 - 26-Oct-26
Unknown* 116 $10.29 OTC Trade
 15:48:12 - 26-Oct-26
Unknown* 1,400 $10.282 OTC Trade
 15:39:23 - 26-Oct-26
Unknown* 200 $10.282 OTC Trade
 15:39:23 - 26-Oct-26
Unknown* 100 $10.281 OTC Trade
 15:39:23 - 26-Oct-26
Unknown* 500 $10.2835 OTC Trade
 15:39:23 - 26-Oct-26
Unknown* 700 $10.2824 OTC Trade
 15:39:23 - 26-Oct-26
Unknown* 0 $10.35 SI Trade
 15:23:03 - 26-Oct-26
Unknown* 100 $10.28 OTC Trade
 15:19:39 - 26-Oct-26
Unknown* 0 $10.24 SI Trade
 15:10:11 - 26-Oct-26
Unknown* 8 $10.25 OTC Trade
 15:05:20 - 26-Oct-26
Unknown* 7 $10.19 OTC Trade
 14:45:25 - 26-Oct-26
Unknown* 7 $10.19 OTC Trade
 14:45:17 - 26-Oct-26
Unknown* 7 $10.19 OTC Trade
 14:45:08 - 26-Oct-26
Unknown* 8 $10.19 OTC Trade
 14:45:00 - 26-Oct-26
Unknown* 0 $10.19 OTC Trade
 14:42:31 - 26-Oct-26
Unknown* 100 $10.17 OTC Trade
 14:36:12 - 26-Oct-26
Unknown* 300 $10.18 OTC Trade
 14:30:03 - 26-Oct-26
Unknown* 6 $10.24 SI Trade
 14:20:22 - 26-Oct-26
Unknown* 1 $10.09 OTC Trade
 13:50:46 - 26-Oct-26
Unknown* 0 $10.09 OTC Trade
 13:50:27 - 26-Oct-26
Unknown* 0 $10.07 OTC Trade
 13:30:13 - 26-Oct-26
Unknown* 0 $10.07 OTC Trade
 13:30:13 - 26-Oct-26
Unknown* 0 $10.07 OTC Trade
 13:30:10 - 26-Oct-26
Unknown* 1 $10.07 OTC Trade
 13:30:09 - 26-Oct-26
Unknown* 9 $10.14 OTC Trade
 13:30:05 - 26-Oct-26
Unknown* 13 $10.07 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 10 $10.07 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 0 $10.1313 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 0 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 1 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 1 $10.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $9.95 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 2 $9.91 SI Trade
 13:07:03 - 26-Oct-26
Unknown* 1,038 $10.00 OTC Trade
 12:21:18 - 26-Oct-26
Unknown* 3 $10.22 SI Trade
 11:00:13 - 26-Oct-26
Unknown* 3 $10.22 SI Trade
 11:00:13 - 26-Oct-26
Unknown* 0 $10.22 SI Trade
 11:00:13 - 26-Oct-26
Unknown* 0 $9.91 SI Trade
 11:00:13 - 26-Oct-26
Unknown* 1,500 $10.035 OTC Trade
 20:59:58 - 23-Oct-26
Unknown* 18 $10.0124 OTC Trade
 20:46:08 - 23-Oct-26
Unknown* 18 $10.012 OTC Trade
 20:46:08 - 23-Oct-26
Unknown* 26 $10.11 SI Trade
 19:33:53 - 23-Oct-26
Unknown* 15 $9.9795 OTC Trade
 18:47:25 - 23-Oct-26
Unknown* 11 $10.04 SI Trade
 17:52:07 - 23-Oct-26
Unknown* 0 $10.07 SI Trade
 16:14:38 - 23-Oct-26
Unknown* 10 $10.07 OTC Trade
 15:31:26 - 23-Oct-26
Unknown* 50 $10.02 SI Trade
 15:16:42 - 23-Oct-26
Unknown* 0 $10.10 SI Trade
 15:08:53 - 23-Oct-26
Unknown* 2 $10.11 SI Trade
 15:05:29 - 23-Oct-26
Unknown* 11 $10.09 SI Trade
 15:05:04 - 23-Oct-26
Unknown* 25 $10.01 SI Trade
 14:54:28 - 23-Oct-26
Unknown* 55 $10.05 OTC Trade
 14:52:26 - 23-Oct-26
Unknown* 1 $10.08 OTC Trade
 14:50:26 - 23-Oct-26
Unknown* 0 $10.08 OTC Trade
 14:50:26 - 23-Oct-26
Unknown* 0 $10.02 OTC Trade
 14:42:42 - 23-Oct-26
Unknown* 0 $10.00 SI Trade
 14:36:20 - 23-Oct-26
Unknown* 2 $10.17 OTC Trade
 14:30:04 - 23-Oct-26
Unknown* 5 $9.99 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $9.99 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 10 $10.17 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $10.17 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $10.17 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $10.17 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $10.13 SI Trade
 20:54:53 - 22-Oct-26
Unknown* 3 $10.0312 OTC Trade
 20:46:59 - 22-Oct-26
Unknown* 3 $10.031 OTC Trade
 20:46:59 - 22-Oct-26
Unknown* 80 $10.041 OTC Trade
 20:46:34 - 22-Oct-26
Unknown* 10 $10.05 SI Trade
 20:40:46 - 22-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71