| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.17 | SI Trade |
12:27:51 - 13-May-26 |
| Unknown* | 75 | $13.24 | OTC Trade |
12:20:04 - 13-May-26 |
| Unknown* | 70 | $13.25 | OTC Trade |
12:08:52 - 13-May-26 |
| Unknown* | 23 | $13.30 | SI Trade |
11:40:08 - 13-May-26 |
| Unknown* | 30 | $13.29 | SI Trade |
10:26:36 - 13-May-26 |
| Unknown* | 10 | $13.29 | SI Trade |
10:26:36 - 13-May-26 |
| Unknown* | 150 | $13.13 | SI Trade |
10:26:36 - 13-May-26 |
| Unknown* | 70 | $13.13 | OTC Trade |
09:41:50 - 13-May-26 |
| Unknown* | 10 | $13.13 | SI Trade |
09:39:28 - 13-May-26 |
| Unknown* | 226 | $13.39 | SI Trade |
09:27:18 - 13-May-26 |
| Unknown* | 60 | $13.13 | SI Trade |
09:17:28 - 13-May-26 |
| Unknown* | 26 | $13.13 | OTC Trade |
09:14:50 - 13-May-26 |
| Unknown* | 27 | $13.47 | SI Trade |
09:04:17 - 13-May-26 |
| Unknown* | 229 | $13.56 | OTC Trade |
09:00:13 - 13-May-26 |
| Unknown* | 230 | $13.56 | SI Trade |
09:00:13 - 13-May-26 |
| Unknown* | 40 | $13.46 | SI Trade |
09:00:01 - 13-May-26 |
| Unknown* | 4 | $13.46 | SI Trade |
09:00:01 - 13-May-26 |
| Unknown* | 145 | $13.46 | SI Trade |
09:00:01 - 13-May-26 |
| Unknown* | 32 | $13.46 | SI Trade |
09:00:01 - 13-May-26 |
| Unknown* | 10 | $13.46 | SI Trade |
09:00:01 - 13-May-26 |
| Unknown* | 115 | $13.35 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 20 | $13.35 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 10 | $13.35 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 232 | $13.35 | OTC Trade |
09:00:00 - 13-May-26 |
| Unknown* | 50 | $13.13 | OTC Trade |
01:59:29 - 13-May-26 |
| Unknown* | 5 | $12.90 | SI Trade |
00:08:34 - 13-May-26 |
| Unknown* | 55 | $12.87 | SI Trade |
00:08:34 - 13-May-26 |
| Unknown* | 500 | $12.95 | OTC Trade |
23:57:31 - 12-May-26 |
| Unknown* | 21 | $12.92 | SI Trade |
23:50:16 - 12-May-26 |
| Unknown* | 10 | $12.92 | SI Trade |
23:50:16 - 12-May-26 |
| Unknown* | 173 | $12.95 | SI Trade |
23:38:05 - 12-May-26 |
| Unknown* | 76 | $12.95 | SI Trade |
23:34:43 - 12-May-26 |
| Unknown* | 162 | $12.95 | SI Trade |
23:29:49 - 12-May-26 |
| Unknown* | 239 | $12.95 | SI Trade |
23:27:09 - 12-May-26 |
| Unknown* | 239 | $12.95 | OTC Trade |
23:27:09 - 12-May-26 |
| Unknown* | 148 | $12.95 | SI Trade |
23:26:21 - 12-May-26 |
| Unknown* | 239 | $12.95 | OTC Trade |
23:26:21 - 12-May-26 |
| Unknown* | 21 | $12.95 | SI Trade |
23:19:08 - 12-May-26 |
| Unknown* | 10 | $12.95 | SI Trade |
23:19:08 - 12-May-26 |
| Unknown* | 55 | $12.95 | SI Trade |
23:19:08 - 12-May-26 |
| Unknown* | 100 | $12.95 | SI Trade |
22:27:39 - 12-May-26 |
| Unknown* | 50 | $12.95 | SI Trade |
22:27:39 - 12-May-26 |
| Unknown* | 6 | $13.42 | SI Trade |
21:12:05 - 12-May-26 |
| Unknown* | 80 | $13.42 | OTC Trade |
21:11:51 - 12-May-26 |
| Unknown* | 400 | $13.005 | OTC Trade |
20:59:13 - 12-May-26 |
| Unknown* | 600 | $13.0007 | OTC Trade |
20:59:13 - 12-May-26 |
| Unknown* | 214 | $13.02 | SI Trade |
20:58:45 - 12-May-26 |
| Unknown* | 19 | $13.01 | OTC Trade |
20:57:32 - 12-May-26 |
| Unknown* | 181 | $13.01 | OTC Trade |
20:57:32 - 12-May-26 |
| Unknown* | 200 | $13.009 | OTC Trade |
20:57:32 - 12-May-26 |
| Unknown* | 800 | $13.008 | OTC Trade |
20:57:32 - 12-May-26 |
| Unknown* | 10 | $12.992 | OTC Trade |
20:56:53 - 12-May-26 |
| Unknown* | 10 | $13.10 | SI Trade |
20:48:33 - 12-May-26 |
| Unknown* | 500 | $13.14 | OTC Trade |
20:37:33 - 12-May-26 |
| Unknown* | 50 | $13.185 | OTC Trade |
20:26:37 - 12-May-26 |
| Unknown* | 90 | $13.20 | SI Trade |
20:26:28 - 12-May-26 |
| Unknown* | 8 | $13.24 | SI Trade |
20:25:53 - 12-May-26 |
| Unknown* | 102 | $13.29 | SI Trade |
20:21:34 - 12-May-26 |
| Unknown* | 200 | $13.32 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 1,680 | $13.314 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 200 | $13.319 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 1,000 | $13.32 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 1,543 | $13.32 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 800 | $13.318 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 400 | $13.3199 | OTC Trade |
20:15:12 - 12-May-26 |
| Unknown* | 3,200 | $13.268 | OTC Trade |
20:15:10 - 12-May-26 |
| Unknown* | 3 | $13.26 | SI Trade |
20:15:08 - 12-May-26 |
| Unknown* | 50 | $13.285 | OTC Trade |
20:13:48 - 12-May-26 |
| Unknown* | 51 | $13.27 | OTC Trade |
20:12:13 - 12-May-26 |
| Unknown* | 380 | $13.135 | OTC Trade |
20:03:21 - 12-May-26 |
| Unknown* | 120 | $13.135 | OTC Trade |
20:03:21 - 12-May-26 |
| Unknown* | 102 | $13.19 | SI Trade |
20:01:30 - 12-May-26 |
| Unknown* | 200 | $12.945 | OTC Trade |
19:44:20 - 12-May-26 |
| Unknown* | 99 | $12.91 | SI Trade |
19:41:58 - 12-May-26 |
| Unknown* | 51 | $12.9162 | OTC Trade |
19:41:29 - 12-May-26 |
| Unknown* | 380 | $12.9009 | OTC Trade |
19:41:12 - 12-May-26 |
| Unknown* | 366 | $12.968 | OTC Trade |
19:37:19 - 12-May-26 |
| Unknown* | 34 | $12.969 | OTC Trade |
19:37:19 - 12-May-26 |
| Unknown* | 100 | $12.9676 | OTC Trade |
19:37:19 - 12-May-26 |
| Unknown* | 52 | $12.93 | SI Trade |
19:27:03 - 12-May-26 |
| Unknown* | 99 | $12.86 | SI Trade |
19:24:20 - 12-May-26 |
| Unknown* | 3 | $12.879 | OTC Trade |
19:23:23 - 12-May-26 |
| Unknown* | 377 | $12.879 | OTC Trade |
19:23:23 - 12-May-26 |
| Unknown* | 50 | $12.7793 | OTC Trade |
19:19:45 - 12-May-26 |
| Unknown* | 30 | $12.7782 | OTC Trade |
19:19:45 - 12-May-26 |
| Unknown* | 500 | $12.87 | OTC Trade |
19:04:31 - 12-May-26 |
| Unknown* | 30 | $12.83 | SI Trade |
18:52:34 - 12-May-26 |
| Unknown* | 1 | $12.81 | SI Trade |
18:17:22 - 12-May-26 |
| Unknown* | 1,200 | $12.8271 | OTC Trade |
18:16:12 - 12-May-26 |
| Unknown* | 200 | $12.828 | OTC Trade |
18:16:12 - 12-May-26 |
| Unknown* | 7,500 | $12.778 | OTC Trade |
18:16:12 - 12-May-26 |
| Unknown* | 1,100 | $12.7765 | OTC Trade |
18:16:12 - 12-May-26 |
| Unknown* | 1 | $12.6501 | OTC Trade |
18:00:24 - 12-May-26 |
| Unknown* | 15 | $12.66 | OTC Trade |
18:00:23 - 12-May-26 |
| Unknown* | 27 | $12.64 | SI Trade |
17:58:03 - 12-May-26 |
| Unknown* | 50 | $12.62 | SI Trade |
17:54:32 - 12-May-26 |
| Unknown* | 200 | $12.6628 | OTC Trade |
17:43:20 - 12-May-26 |
| Unknown* | 100 | $12.66 | SI Trade |
17:43:05 - 12-May-26 |
| Unknown* | 30 | $12.76 | SI Trade |
17:37:01 - 12-May-26 |
| Unknown* | 10 | $12.77 | SI Trade |
17:34:11 - 12-May-26 |
| Unknown* | 15 | $12.71 | SI Trade |
17:29:44 - 12-May-26 |
| Unknown* | 50 | $12.73 | OTC Trade |
17:23:51 - 12-May-26 |
| Unknown* | 50 | $12.729 | OTC Trade |
17:23:51 - 12-May-26 |
| Unknown* | 45 | $12.82 | SI Trade |
17:08:55 - 12-May-26 |
| Unknown* | 20 | $12.8119 | OTC Trade |
17:07:22 - 12-May-26 |
| Unknown* | 45 | $12.85 | SI Trade |
17:06:04 - 12-May-26 |
| Unknown* | 15 | $12.7776 | OTC Trade |
17:04:12 - 12-May-26 |
| Unknown* | 15 | $12.7783 | OTC Trade |
17:04:12 - 12-May-26 |
| Unknown* | 50 | $12.79 | SI Trade |
17:04:09 - 12-May-26 |
| Unknown* | 10 | $12.72 | OTC Trade |
17:01:44 - 12-May-26 |
| Unknown* | 10 | $12.5642 | OTC Trade |
16:59:04 - 12-May-26 |
| Unknown* | 80 | $12.70 | SI Trade |
16:48:44 - 12-May-26 |
| Unknown* | 225 | $12.70 | SI Trade |
16:43:10 - 12-May-26 |
| Unknown* | 851 | $12.71 | OTC Trade |
16:42:13 - 12-May-26 |
| Unknown* | 109 | $12.71 | OTC Trade |
16:42:13 - 12-May-26 |
| Unknown* | 25 | $12.80 | SI Trade |
16:33:46 - 12-May-26 |
| Unknown* | 70 | $12.775 | OTC Trade |
16:29:55 - 12-May-26 |
| Unknown* | 200 | $12.78 | SI Trade |
16:28:06 - 12-May-26 |
| Unknown* | 100 | $12.77 | SI Trade |
16:27:46 - 12-May-26 |
| Unknown* | 200 | $12.815 | OTC Trade |
16:26:01 - 12-May-26 |
| Unknown* | 100 | $12.86 | SI Trade |
16:23:16 - 12-May-26 |
| Unknown* | 5 | $12.8414 | Negotiated Trade OTC Trade |
16:23:03 - 12-May-26 |
| Unknown* | 35 | $12.8721 | OTC Trade |
16:20:46 - 12-May-26 |
| Unknown* | 454 | $12.86 | OTC Trade |
16:20:45 - 12-May-26 |
| Unknown* | 50 | $13.00 | SI Trade |
16:15:24 - 12-May-26 |
| Unknown* | 25 | $13.08 | SI Trade |
16:13:08 - 12-May-26 |
| Unknown* | 6 | $13.10 | OTC Trade |
16:10:16 - 12-May-26 |
| Unknown* | 96 | $13.10 | OTC Trade |
16:10:16 - 12-May-26 |
| Unknown* | 12 | $13.10 | OTC Trade |
16:10:15 - 12-May-26 |
| Unknown* | 7 | $13.1209 | OTC Trade |
16:10:12 - 12-May-26 |
| Unknown* | 63 | $13.121 | OTC Trade |
16:10:12 - 12-May-26 |
| Unknown* | 18 | $13.1209 | OTC Trade |
16:10:12 - 12-May-26 |
| Unknown* | 100 | $13.131 | OTC Trade |
16:10:12 - 12-May-26 |
| Unknown* | 104 | $13.13 | OTC Trade |
16:10:12 - 12-May-26 |
| Unknown* | 79 | $13.1309 | OTC Trade |
16:10:11 - 12-May-26 |
| Unknown* | 23 | $13.1409 | OTC Trade |
16:10:10 - 12-May-26 |
| Unknown* | 33 | $13.1409 | OTC Trade |
16:10:06 - 12-May-26 |
| Unknown* | 34 | $13.17 | SI Trade |
16:09:54 - 12-May-26 |
| Unknown* | 200 | $13.06 | OTC Trade |
16:08:13 - 12-May-26 |
| Unknown* | 200 | $13.059 | OTC Trade |
16:08:13 - 12-May-26 |
| Unknown* | 100 | $13.0991 | OTC Trade |
16:03:09 - 12-May-26 |
| Unknown* | 9 | $13.0991 | OTC Trade |
16:03:09 - 12-May-26 |
| Unknown* | 39 | $13.0991 | OTC Trade |
16:03:09 - 12-May-26 |
| Unknown* | 70 | $13.0991 | OTC Trade |
16:03:09 - 12-May-26 |
| Unknown* | 69 | $13.0991 | OTC Trade |
16:03:08 - 12-May-26 |
| Unknown* | 16 | $13.085 | OTC Trade |
16:03:06 - 12-May-26 |
| Unknown* | 74 | $12.96 | OTC Trade |
16:01:09 - 12-May-26 |
| Unknown* | 9 | $12.96 | OTC Trade |
16:01:08 - 12-May-26 |
| Unknown* | 75 | $12.96 | OTC Trade |
16:01:08 - 12-May-26 |
| Unknown* | 42 | $12.96 | OTC Trade |
16:01:08 - 12-May-26 |
| Unknown* | 9 | $12.9493 | OTC Trade |
16:01:06 - 12-May-26 |
| Unknown* | 9 | $12.95 | OTC Trade |
16:01:06 - 12-May-26 |
| Unknown* | 3 | $12.97 | OTC Trade |
16:00:53 - 12-May-26 |
| Unknown* | 17 | $12.9618 | OTC Trade |
16:00:02 - 12-May-26 |
| Unknown* | 60 | $12.9617 | OTC Trade |
16:00:02 - 12-May-26 |
| Unknown* | 59 | $12.9708 | OTC Trade |
15:58:43 - 12-May-26 |
| Unknown* | 51 | $12.9708 | OTC Trade |
15:58:43 - 12-May-26 |
| Unknown* | 200 | $13.0065 | OTC Trade |
15:58:12 - 12-May-26 |
| Unknown* | 400 | $13.0072 | OTC Trade |
15:58:12 - 12-May-26 |
| Unknown* | 92 | $13.0691 | OTC Trade |
15:52:36 - 12-May-26 |
| Unknown* | 52 | $13.0691 | OTC Trade |
15:52:35 - 12-May-26 |
| Unknown* | 34 | $13.0788 | OTC Trade |
15:52:16 - 12-May-26 |
| Unknown* | 5 | $13.029 | OTC Trade |
15:52:09 - 12-May-26 |
| Unknown* | 22 | $13.029 | OTC Trade |
15:52:06 - 12-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
15:50:22 - 12-May-26 |
| Unknown* | 3 | $13.0842 | Negotiated Trade OTC Trade |
15:49:54 - 12-May-26 |
| Unknown* | 109 | $13.01 | OTC Trade |
15:48:28 - 12-May-26 |
| Unknown* | 10 | $13.1563 | OTC Trade |
15:48:17 - 12-May-26 |
| Unknown* | 100 | $13.1727 | OTC Trade |
15:47:15 - 12-May-26 |
| Unknown* | 9 | $13.101 | OTC Trade |
15:42:32 - 12-May-26 |
| Unknown* | 15 | $13.1628 | Negotiated Trade OTC Trade |
15:40:02 - 12-May-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:37:20 - 12-May-26 |
| Unknown* | 100 | $13.1217 | OTC Trade |
15:37:17 - 12-May-26 |
| Unknown* | 942 | $13.122 | OTC Trade |
15:37:17 - 12-May-26 |
| Unknown* | 150 | $13.15 | OTC Trade |
15:36:03 - 12-May-26 |
| Unknown* | 20 | $13.17 | SI Trade |
15:30:21 - 12-May-26 |
| Unknown* | 4 | $13.2828 | OTC Trade |
15:24:16 - 12-May-26 |
| Unknown* | 57 | $13.28 | OTC Trade |
15:24:15 - 12-May-26 |
| Unknown* | 20 | $13.35 | SI Trade |
15:23:51 - 12-May-26 |
| Unknown* | 110 | $13.50 | OTC Trade |
15:23:01 - 12-May-26 |
| Unknown* | 300 | $13.4991 | OTC Trade |
15:20:09 - 12-May-26 |
| Unknown* | 150 | $13.59 | OTC Trade |
15:18:10 - 12-May-26 |
| Unknown* | 1 | $13.61 | OTC Trade |
15:18:07 - 12-May-26 |
| Unknown* | 85 | $13.66 | SI Trade |
15:16:26 - 12-May-26 |
| Unknown* | 109 | $13.68 | OTC Trade |
15:15:25 - 12-May-26 |
| Unknown* | 0 | $13.65 | SI Trade |
15:14:38 - 12-May-26 |
| Unknown* | 0 | $13.62 | SI Trade |
15:14:01 - 12-May-26 |
| Unknown* | 550 | $13.6245 | OTC Trade |
15:14:00 - 12-May-26 |
| Unknown* | 128 | $13.6235 | OTC Trade |
15:14:00 - 12-May-26 |
| Unknown* | 3 | $13.7021 | OTC Trade |
15:13:45 - 12-May-26 |
| Unknown* | 50 | $13.70 | SI Trade |
15:13:15 - 12-May-26 |
| Unknown* | 300 | $13.6509 | OTC Trade |
15:10:35 - 12-May-26 |
| Unknown* | 105 | $13.68 | SI Trade |
15:08:49 - 12-May-26 |
| Unknown* | 937 | $13.67 | OTC Trade |
15:08:48 - 12-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
15:07:29 - 12-May-26 |
| Unknown* | 996 | $13.7009 | OTC Trade |
15:07:29 - 12-May-26 |
| Unknown* | 82 | $13.7296 | OTC Trade |
15:07:04 - 12-May-26 |
| Unknown* | 14 | $13.72 | SI Trade |
15:06:33 - 12-May-26 |
| Unknown* | 100 | $13.8282 | OTC Trade |
15:05:44 - 12-May-26 |