| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 2,377 |
| 2nd Sep 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 2,582 |
| 1st Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 436 |
| 31st Aug 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 28th Aug 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 3,178 |
| 27th Aug 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 1,333 |
| 26th Aug 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 619 |
| 25th Aug 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 1,064 |
| 24th Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 1,105 |
| 21st Aug 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 1,610 |
| 20th Aug 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 902 |
| 19th Aug 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 2,943 |
| 18th Aug 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 1,738 |
| 17th Aug 2026 (Mon) | 13.53 | 13.53 | 13.53 | 13.53 | 1,419 |
| 14th Aug 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 8,882 |
| 13th Aug 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 53,273 |
| 12th Aug 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 12,261 |
| 11th Aug 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 241 |
| 10th Aug 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 874 |
| 7th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 1,560 |
| 6th Aug 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 5,226 |
| 5th Aug 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 717 |
| 4th Aug 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 1,570 |
| 3rd Aug 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 7,404 |
| 31st Jul 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 909 |
| 30th Jul 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 751 |
| 29th Jul 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 2,122 |
| 28th Jul 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1,000 |
| 27th Jul 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 1,653 |
| 24th Jul 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 460 |
| 23rd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,471 |
| 22nd Jul 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 408 |
| 21st Jul 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 732 |
| 20th Jul 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 6,808 |
| 17th Jul 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 2,688 |
| 16th Jul 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,416 |
| 15th Jul 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 1,775 |
| 14th Jul 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 1,550 |
| 13th Jul 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 4,649 |
| 10th Jul 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 2,128 |
| 9th Jul 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 2,268 |
| 8th Jul 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 709 |
| 7th Jul 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 3,614 |
| 6th Jul 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 4,271 |