| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 34,331 |
| 10th Jun 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 7,320 |
| 9th Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 22,442 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 25,550 |
| 5th Jun 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 34,347 |
| 4th Jun 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 12,520 |
| 3rd Jun 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 38,633 |
| 2nd Jun 2026 (Tue) | 15.97 | 15.97 | 15.97 | 15.97 | 53,242 |
| 1st Jun 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 37,691 |
| 29th May 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 105,326 |
| 28th May 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 80,513 |
| 27th May 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 90,534 |
| 26th May 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 260,103 |
| 25th May 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 22nd May 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 92,815 |
| 21st May 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 468 |
| 20th May 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 866 |
| 19th May 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 6,910 |
| 18th May 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 16,259 |
| 15th May 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.59 | 8,639 |
| 14th May 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 39,065 |
| 13th May 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 37,190 |
| 12th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 43,537 |
| 11th May 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 16,363 |
| 8th May 2026 (Fri) | 12.67 | 12.67 | 12.67 | 12.67 | 4,719 |
| 7th May 2026 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 5,731 |
| 6th May 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 2,841 |
| 5th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 81 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1,353 |
| 30th Apr 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 2,393 |
| 29th Apr 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 55 |
| 28th Apr 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 555 |
| 27th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 33 |
| 24th Apr 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 156 |
| 23rd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,413 |
| 21st Apr 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 113 |
| 20th Apr 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 370 |
| 17th Apr 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 506 |
| 16th Apr 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 2,041 |
| 15th Apr 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 14th Apr 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 3,016 |
| 13th Apr 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 50 |