| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 43,537 |
| 11th May 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 16,363 |
| 8th May 2026 (Fri) | 12.67 | 12.67 | 12.67 | 12.67 | 4,719 |
| 7th May 2026 (Thu) | 12.32 | 12.32 | 12.32 | 12.32 | 5,731 |
| 6th May 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 2,841 |
| 5th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 81 |
| 4th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 1st May 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1,353 |
| 30th Apr 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 2,393 |
| 29th Apr 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 55 |
| 28th Apr 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 555 |
| 27th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 33 |
| 24th Apr 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 156 |
| 23rd Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Apr 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 3,413 |
| 21st Apr 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 113 |
| 20th Apr 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 370 |
| 17th Apr 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 506 |
| 16th Apr 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 2,041 |
| 15th Apr 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 14th Apr 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 3,016 |
| 13th Apr 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 50 |
| 10th Apr 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 9th Apr 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 400 |
| 8th Apr 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 1,463 |
| 7th Apr 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 3 |
| 6th Apr 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 3rd Apr 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 2nd Apr 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 29 |
| 31st Mar 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 6 |
| 30th Mar 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 186 |
| 27th Mar 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 35 |
| 26th Mar 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 2 |
| 25th Mar 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 5 |
| 24th Mar 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 30 |
| 23rd Mar 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 20th Mar 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 24 |
| 19th Mar 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 66 |
| 18th Mar 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 53 |
| 17th Mar 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| 16th Mar 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.51 | 139 |
| 13th Mar 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 34 |