| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 5,226 |
| 5th Aug 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 717 |
| 4th Aug 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 1,570 |
| 3rd Aug 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 7,404 |
| 31st Jul 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 909 |
| 30th Jul 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 751 |
| 29th Jul 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 2,122 |
| 28th Jul 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1,000 |
| 27th Jul 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 1,653 |
| 24th Jul 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 460 |
| 23rd Jul 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,471 |
| 22nd Jul 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 408 |
| 21st Jul 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 732 |
| 20th Jul 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 6,808 |
| 17th Jul 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 2,688 |
| 16th Jul 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,416 |
| 15th Jul 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 1,775 |
| 14th Jul 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 1,550 |
| 13th Jul 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 4,649 |
| 10th Jul 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 2,128 |
| 9th Jul 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 2,268 |
| 8th Jul 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 709 |
| 7th Jul 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 3,614 |
| 6th Jul 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 4,271 |
| 3rd Jul 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 3 |
| 2nd Jul 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 24,646 |
| 1st Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 12,616 |
| 30th Jun 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 26,014 |
| 29th Jun 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 34,173 |
| 26th Jun 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 3,107 |
| 25th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 5,300 |
| 24th Jun 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 1,668 |
| 23rd Jun 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 8,286 |
| 22nd Jun 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 22,198 |
| 19th Jun 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 18th Jun 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.97 | 5,274 |
| 17th Jun 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 1,467 |
| 16th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,010 |
| 15th Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 6,900 |
| 12th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 17,003 |
| 11th Jun 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 34,331 |
| 10th Jun 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 7,320 |
| 9th Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 22,442 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 25,550 |