| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 5,299 |
| 29th Oct 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 3,924 |
| 28th Oct 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 174 |
| 27th Oct 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 65 |
| 26th Oct 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 5,527 |
| 23rd Oct 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
| 22nd Oct 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 1,612 |
| 21st Oct 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 220 |
| 20th Oct 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 865 |
| 19th Oct 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 7,130 |
| 16th Oct 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 825 |
| 15th Oct 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 642 |
| 14th Oct 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 2,364 |
| 13th Oct 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 3,697 |
| 12th Oct 2026 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 243 |
| 9th Oct 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 2,243 |
| 8th Oct 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 212 |
| 7th Oct 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 935 |
| 6th Oct 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.23 | 1,449 |
| 5th Oct 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 912 |
| 2nd Oct 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 482 |
| 1st Oct 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 1,739 |
| 30th Sep 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 931 |
| 29th Sep 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 950 |
| 28th Sep 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 1,531 |
| 25th Sep 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 365 |
| 24th Sep 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 954 |
| 23rd Sep 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 1,577 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 766 |
| 21st Sep 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 2,855 |
| 18th Sep 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 1,467 |
| 17th Sep 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 3,363 |
| 16th Sep 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 347 |
| 15th Sep 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 2,981 |
| 14th Sep 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 3,853 |
| 11th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 699 |
| 10th Sep 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 122 |
| 9th Sep 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 121 |
| 8th Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 1,189 |
| 7th Sep 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 4th Sep 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 375 |
| 3rd Sep 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 2,377 |
| 2nd Sep 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 2,582 |
| 1st Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 436 |
| 31st Aug 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |