| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 1,739 |
| 30th Sep 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 931 |
| 29th Sep 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 950 |
| 28th Sep 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 1,531 |
| 25th Sep 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 365 |
| 24th Sep 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 954 |
| 23rd Sep 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 1,577 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 766 |
| 21st Sep 2026 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 2,855 |
| 18th Sep 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 1,467 |
| 17th Sep 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 3,363 |
| 16th Sep 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 347 |
| 15th Sep 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 2,981 |
| 14th Sep 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 3,853 |
| 11th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 699 |
| 10th Sep 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 122 |
| 9th Sep 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.89 | 121 |
| 8th Sep 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 1,189 |
| 7th Sep 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 4th Sep 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 375 |
| 3rd Sep 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 2,377 |
| 2nd Sep 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 2,582 |
| 1st Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 436 |
| 31st Aug 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 28th Aug 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 3,178 |
| 27th Aug 2026 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 1,333 |
| 26th Aug 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 619 |
| 25th Aug 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 1,064 |
| 24th Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 1,105 |
| 21st Aug 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 1,610 |
| 20th Aug 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 902 |
| 19th Aug 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 2,943 |
| 18th Aug 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.79 | 1,738 |
| 17th Aug 2026 (Mon) | 13.53 | 13.53 | 13.53 | 13.53 | 1,419 |
| 14th Aug 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 8,882 |
| 13th Aug 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 53,273 |
| 12th Aug 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 12,261 |
| 11th Aug 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 241 |
| 10th Aug 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 874 |
| 7th Aug 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 1,560 |
| 6th Aug 2026 (Thu) | 11.81 | 11.81 | 11.81 | 11.81 | 5,226 |
| 5th Aug 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 717 |
| 4th Aug 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 1,570 |
| 3rd Aug 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 7,404 |