| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 2,268 |
| 8th Jul 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.56 | 709 |
| 7th Jul 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 3,614 |
| 6th Jul 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 4,271 |
| 3rd Jul 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 3 |
| 2nd Jul 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 24,646 |
| 1st Jul 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 12,616 |
| 30th Jun 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 26,014 |
| 29th Jun 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 34,173 |
| 26th Jun 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 3,107 |
| 25th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 5,300 |
| 24th Jun 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 1,668 |
| 23rd Jun 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 8,286 |
| 22nd Jun 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 22,198 |
| 19th Jun 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 18th Jun 2026 (Thu) | 14.97 | 14.97 | 14.97 | 14.97 | 5,274 |
| 17th Jun 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 1,467 |
| 16th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,010 |
| 15th Jun 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 6,900 |
| 12th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 17,003 |
| 11th Jun 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 34,331 |
| 10th Jun 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 7,320 |
| 9th Jun 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 22,442 |
| 8th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 25,550 |
| 5th Jun 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 34,347 |
| 4th Jun 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 12,520 |
| 3rd Jun 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 38,633 |
| 2nd Jun 2026 (Tue) | 15.97 | 15.97 | 15.97 | 15.97 | 53,242 |
| 1st Jun 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 37,691 |
| 29th May 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 105,326 |
| 28th May 2026 (Thu) | 17.01 | 17.01 | 17.01 | 17.01 | 80,513 |
| 27th May 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 90,534 |
| 26th May 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.74 | 260,103 |
| 25th May 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 22nd May 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 92,815 |
| 21st May 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 468 |
| 20th May 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 866 |
| 19th May 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 6,910 |
| 18th May 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 16,259 |
| 15th May 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.59 | 8,639 |
| 14th May 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 39,065 |
| 13th May 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.38 | 37,190 |
| 12th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.83 | 43,537 |
| 11th May 2026 (Mon) | 12.83 | 12.83 | 12.83 | 12.83 | 16,363 |