Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmonic Ord Share Price (0J38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.284on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J38 Shares
Last Trade:
Day's Volume: 0
Last Close: $4.284
Open: $0.00
ISIN: US4131601027
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $4.284
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harmonic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.004.2840
16th Aug 2018 (Thu)0.000.000.004.2840
15th Aug 2018 (Wed)0.000.000.004.2840
14th Aug 2018 (Tue)0.000.000.004.2840
13th Aug 2018 (Mon)0.000.000.004.2840
10th Aug 2018 (Fri)0.000.000.004.2840
9th Aug 2018 (Thu)0.000.000.004.2840
8th Aug 2018 (Wed)0.000.000.004.2840
7th Aug 2018 (Tue)0.000.000.004.2840
6th Aug 2018 (Mon)0.000.000.004.2840
3rd Aug 2018 (Fri)0.000.000.004.2840
2nd Aug 2018 (Thu)0.000.000.004.2840
1st Aug 2018 (Wed)0.000.000.004.2840
31st Jul 2018 (Tue)0.000.000.004.2840
30th Jul 2018 (Mon)0.000.000.004.2840
27th Jul 2018 (Fri)0.000.000.004.2840
26th Jul 2018 (Thu)0.000.000.004.2840
25th Jul 2018 (Wed)0.000.000.004.2840
24th Jul 2018 (Tue)0.000.000.004.2840
23rd Jul 2018 (Mon)0.000.000.004.2840
20th Jul 2018 (Fri)0.000.000.004.2840
19th Jul 2018 (Thu)0.000.000.004.2840
18th Jul 2018 (Wed)0.000.000.004.2840

News about Harmonic Ord (0J38)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered