| Price | $10.91 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $10.91 |
| Day's Volume: | 1,467 |
| Last Close: | $10.91 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.89 - $17.01 |
| Market Capitalisation: | $1.22b |
| VWAP: | $10.94528 |
| Shares in Issue: | 109.07m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.91 | SI Trade |
18:26:05 - 18-Sep-26 |
| Unknown* | 9 | $10.92 | OTC Trade |
18:04:33 - 18-Sep-26 |
| Unknown* | 0 | $10.89 | SI Trade |
18:00:56 - 18-Sep-26 |
| Unknown* | 4 | $10.89 | OTC Trade |
17:52:38 - 18-Sep-26 |
| Unknown* | 162 | $10.74 | SI Trade |
17:17:15 - 18-Sep-26 |
| Unknown* | 90 | $10.7605 | OTC Trade |
17:06:18 - 18-Sep-26 |
| Unknown* | 1 | $10.78 | SI Trade |
16:34:45 - 18-Sep-26 |
| Unknown* | 2 | $10.78 | SI Trade |
16:32:53 - 18-Sep-26 |
| Unknown* | 50 | $10.7825 | OTC Trade |
16:31:37 - 18-Sep-26 |
| Unknown* | 50 | $10.782 | OTC Trade |
16:31:37 - 18-Sep-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
