| Price | $10.31 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $10.31 |
| Day's Volume: | 671 |
| Last Close: | $10.31 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.89 - $17.01 |
| Market Capitalisation: | $1.12b |
| VWAP: | $10.29698 |
| Shares in Issue: | 107.45m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $10.31 | SI Trade |
18:04:44 - 13-Nov-26 |
| Unknown* | 132 | $10.32 | SI Trade |
18:00:29 - 13-Nov-26 |
| Unknown* | 2 | $10.31 | SI Trade |
17:00:11 - 13-Nov-26 |
| Unknown* | 0 | $10.21 | SI Trade |
16:12:14 - 13-Nov-26 |
| Unknown* | 4 | $10.19 | SI Trade |
16:10:30 - 13-Nov-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:02:43 - 13-Nov-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:30:26 - 13-Nov-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:01:19 - 13-Nov-26 |
| Unknown* | 4 | $10.26 | OTC Trade |
14:30:47 - 13-Nov-26 |
| Unknown* | 47 | $10.26 | OTC Trade |
14:30:47 - 13-Nov-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
