| Price | 4.00on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 15 at $4.45 |
| Day's Volume: | 0 |
| Last Close: | $4.00 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.95 - $4.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 4.45 | Ordinary Delayed publication Historical | 14:30:00 - 18-Jun-18 |
| Unknown* | 40 | 4.40 | 18:59:39 - 15-Jun-18 | |
| Unknown* | 40 | 4.40 | 18:52:55 - 15-Jun-18 | |
| Unknown* | 35 | 4.425 | 18:42:42 - 15-Jun-18 | |
| Unknown* | 30 | 4.425 | 18:38:42 - 15-Jun-18 | |
| Unknown* | 40 | 4.40 | 18:34:43 - 15-Jun-18 | |
| Unknown* | 25 | 4.425 | 18:30:05 - 15-Jun-18 | |
| Unknown* | 40 | 4.425 | 18:20:12 - 15-Jun-18 | |
| Unknown* | 35 | 4.425 | 18:13:29 - 15-Jun-18 | |
| Unknown* | 35 | 4.425 | 18:08:59 - 15-Jun-18 | |
Share Price History for Harmonic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.00 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.95 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
