| Price | $10.14539 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $9.63 |
| Day's Volume: | 4 |
| Last Close: | $10.14539 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $13.31902 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.63 |
| Shares in Issue: | 112.23m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.63 | OTC Trade |
16:02:19 - 05-Dec-25 |
| Unknown* | 4 | $9.6087 | OTC Trade |
18:56:21 - 04-Dec-25 |
| Unknown* | 300 | $9.725 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 588 | $9.73 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 58 | $9.729 | OTC Trade |
17:44:53 - 03-Dec-25 |
| Unknown* | 1 | $9.6786 | Cross OTC Trade |
17:01:42 - 03-Dec-25 |
| Unknown* | 9 | $9.68 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 200 | $9.408 | OTC Trade |
19:17:30 - 01-Dec-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:43:55 - 01-Dec-25 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
