| Price | $14.76903 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 79.00 at $12.5288 |
| Day's Volume: | 1,788 |
| Last Close: | $14.76903 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.0191 - $14.76903 |
| Market Capitalisation: | $1,721m |
| VWAP: | $12.47366 |
| Shares in Issue: | 117m |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $12.5288 | Negotiated Trade OTC Trade |
18:45:22 - 22-Nov-24 |
| Unknown* | 70 | $12.60 | Negotiated Trade OTC Trade |
18:22:47 - 22-Nov-24 |
| Unknown* | 100 | $12.582 | OTC Trade |
18:20:25 - 22-Nov-24 |
| Unknown* | 0 | $12.5996 | OTC Trade |
17:19:02 - 22-Nov-24 |
| Unknown* | 7 | $12.60 | OTC Trade |
17:15:25 - 22-Nov-24 |
| Unknown* | 54 | $12.5536 | Negotiated Trade OTC Trade |
16:30:35 - 22-Nov-24 |
| Unknown* | 33 | $12.4436 | Negotiated Trade OTC Trade |
15:30:09 - 22-Nov-24 |
| Unknown* | 90 | $12.47 | OTC Trade |
15:27:40 - 22-Nov-24 |
| Unknown* | 70 | $12.49 | Negotiated Trade OTC Trade |
14:30:02 - 22-Nov-24 |
| Unknown* | 70 | $12.49 | Negotiated Trade OTC Trade |
14:30:02 - 22-Nov-24 |
