Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price

Price $9.368207 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J38 Shares
Last Trade: Unknown 1.00 at $9.325
Day's Volume: 70
Last Close: $9.368207
Open: $0.00
ISIN: US4131601027
Day's Range $0.00 - $0.00
52wk Range: $8.9179 - $14.76903
Market Capitalisation: $1.05b
VWAP: $9.367589
Shares in Issue: 113.10m

Harmonic Ord (0J38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.325 OTC Trade
15:14:14 - 18-Jul-25
Unknown* 69 $9.368207 Currency Conversion
Negotiated Trade
15:03:03 - 18-Jul-25
Unknown* 816 $9.3512 Cross
OTC Trade
18:59:33 - 17-Jul-25
Unknown* 656 $9.3588 Cross
OTC Trade
18:54:53 - 17-Jul-25
Unknown* 69 $9.3588 Cross
OTC Trade
18:54:53 - 17-Jul-25
Unknown* 90 $9.3712 Cross
OTC Trade
18:02:22 - 17-Jul-25
Unknown* 159 $9.3988 Cross
OTC Trade
17:34:04 - 17-Jul-25
Unknown* 21 $9.3988 Cross
OTC Trade
17:34:04 - 17-Jul-25
Unknown* 44 $9.3812 Cross
OTC Trade
17:04:54 - 17-Jul-25
Unknown* 90 $9.36 Cross
OTC Trade
16:23:35 - 17-Jul-25
See more Harmonic Ord trades

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.368207 9.368207 9.368207 9.368207 70
17th Jul 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 1,965
16th Jul 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 401
15th Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 240
14th Jul 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 30
11th Jul 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 243
10th Jul 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 157
9th Jul 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 371
8th Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 2,262
7th Jul 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 188
4th Jul 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
3rd Jul 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 500
2nd Jul 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 15
1st Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 166
30th Jun 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 158
27th Jun 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
26th Jun 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 0
25th Jun 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 128
24th Jun 2025 (Tue) 9.359275 9.359275 9.359275 9.359275 822
23rd Jun 2025 (Mon) 9.359275 9.359275 9.359275 9.359275 0
20th Jun 2025 (Fri) 9.359275 9.359275 9.359275 9.359275 0
19th Jun 2025 (Thu) 9.359275 9.359275 9.359275 9.359275 0
See more Harmonic Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered