Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38) Share Price

Price $9.298714 on 09-07-2025 at 07:17:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J38 Shares
Last Trade: Unknown 140.00 at $9.2489
Day's Volume: 0
Last Close: $9.298714
Open: $0.00
ISIN: US4131601027
Day's Range $0.00 - $0.00
52wk Range: $8.9179 - $14.76903
Market Capitalisation: $1,052m
VWAP: $0.00
Shares in Issue: 113m

Harmonic Ord (0J38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 $9.2489 OTC Trade
20:48:26 - 08-Jul-25
Unknown* 86 $9.2288 Cross
OTC Trade
20:43:18 - 08-Jul-25
Unknown* 108 $9.2493 OTC Trade
20:42:59 - 08-Jul-25
Unknown* 160 $9.1088 Cross
OTC Trade
19:53:14 - 08-Jul-25
Unknown* 2,181 $9.1692 Cross
OTC Trade
19:17:07 - 08-Jul-25
Unknown* 196 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 548 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 548 $9.16 OTC Trade
19:12:53 - 08-Jul-25
Unknown* 100 $9.15 Cross
OTC Trade
19:00:47 - 08-Jul-25
Unknown* 10 $9.1888 Cross
OTC Trade
18:35:59 - 08-Jul-25
See more Harmonic Ord trades

Harmonic Ord (0J38) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 2,262
7th Jul 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 188
4th Jul 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
3rd Jul 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 500
2nd Jul 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 15
1st Jul 2025 (Tue) 9.298714 9.298714 9.298714 9.298714 166
30th Jun 2025 (Mon) 9.298714 9.298714 9.298714 9.298714 158
27th Jun 2025 (Fri) 9.298714 9.298714 9.298714 9.298714 0
26th Jun 2025 (Thu) 9.298714 9.298714 9.298714 9.298714 0
25th Jun 2025 (Wed) 9.298714 9.298714 9.298714 9.298714 128
24th Jun 2025 (Tue) 9.359275 9.359275 9.359275 9.359275 822
23rd Jun 2025 (Mon) 9.359275 9.359275 9.359275 9.359275 0
20th Jun 2025 (Fri) 9.359275 9.359275 9.359275 9.359275 0
19th Jun 2025 (Thu) 9.359275 9.359275 9.359275 9.359275 0
18th Jun 2025 (Wed) 9.359275 9.359275 9.359275 9.359275 239
17th Jun 2025 (Tue) 9.359275 9.359275 9.359275 9.359275 18
16th Jun 2025 (Mon) 9.359275 9.359275 9.359275 9.359275 19
13th Jun 2025 (Fri) 9.359275 9.359275 9.359275 9.359275 4
12th Jun 2025 (Thu) 9.208479 9.208479 9.208479 9.208479 201
11th Jun 2025 (Wed) 9.208479 9.208479 9.208479 9.208479 0
10th Jun 2025 (Tue) 9.208479 9.208479 9.208479 9.208479 10
9th Jun 2025 (Mon) 9.208479 9.208479 9.208479 9.208479 0
See more Harmonic Ord price history
FTSE 100 Latest
Value8,871.84
Change17.66

Login to your account

Forgot Password?

Not Registered