| Price | $10.01 on 28-01-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $10.37 |
| Day's Volume: | 35 |
| Last Close: | $10.01 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $13.14498 |
| Market Capitalisation: | $1.13b |
| VWAP: | $10.12943 |
| Shares in Issue: | 112.23m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.37 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $10.39 | OTC Trade |
17:20:38 - 27-Jan-26 |
| Unknown* | 100 | $10.3591 | OTC Trade |
15:40:53 - 27-Jan-26 |
| Unknown* | 500 | $10.3835 | OTC Trade |
15:27:51 - 27-Jan-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $10.30 | OTC Trade |
15:26:35 - 23-Jan-26 |
| Unknown* | 4,000 | $10.52 | OTC Trade |
20:11:32 - 22-Jan-26 |
| Unknown* | 1,160 | $10.458 | OTC Trade |
15:22:56 - 22-Jan-26 |
| Unknown* | 340 | $10.458 | OTC Trade |
15:22:56 - 22-Jan-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
