| Price | 3.75on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 760 at $3.85 |
| Day's Volume: | 0 |
| Last Close: | $3.75 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.95 - $3.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 3.85 | Ordinary Delayed publication Historical | 20:00:02 - 16-Mar-18 |
Share Price History for Harmonic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.90 | 0 |
