Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmonic Ord Share Price (0J38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.965on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J38 Shares
Sponsored Financial Content
Last Trade: Unknown 310 at $7.965
Day's Volume: 0
Last Close: $7.965
Open: $0.00
ISIN: US4131601027
Day's Range $7.035 - $7.035
52wk Range: $5.290 - $8.000
Market Capitalisation: $720m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3107.965Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:19 - 04-Nov-19
Unknown*1,1608.012Ordinary
Delayed publication
Historical
19:59:44 - 01-Nov-19
Unknown*1,1607.638Ordinary
Delayed publication
Historical
19:59:22 - 29-Oct-19
Unknown*1,1606.579Ordinary
Delayed publication
Historical
19:57:57 - 28-Oct-19
Unknown*656.659Ordinary
Delayed publication
Historical
16:36:20 - 22-Oct-19
Unknown*3136.554Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:59 - 21-Oct-19
Unknown*1076.661Ordinary
Delayed publication
Historical
15:47:56 - 18-Oct-19
Unknown*1,1606.619Ordinary
Delayed publication
Historical
21:59:22 - 17-Oct-19
Unknown*1,1606.554Ordinary
Delayed publication
Historical
21:59:41 - 16-Oct-19
Unknown*8846.382Ordinary
Delayed publication
Historical
20:38:02 - 15-Oct-19

Share Price History for Harmonic Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Harmonic Ord (0J38)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered