| Price | 5.178on 05-06-2020 at 13:23:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 150 at $5.178 |
| Day's Volume: | 0 |
| Last Close: | $5.178 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $5.178 - $5.178 |
| 52wk Range: | $4.760 - $8.000 |
| Market Capitalisation: | $500m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 5.178 | Ordinary Non protected portfolio Single protected transaction | 15:31:24 - 29-May-20 |
| Unknown* | 100 | 5.573 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:28 - 04-May-20 |
| Unknown* | 10,726 | 5.852 | Ordinary Delayed publication Historical | 15:30:38 - 30-Apr-20 |
| Unknown* | 6 | 8.02 | Ordinary | 15:39:37 - 14-Jan-20 |
| Unknown* | 43,300 | 7.85 | Ordinary Delayed publication Historical | 00:00:00 - 10-Jan-20 |
| Unknown* | 274 | 7.986 | Ordinary Delayed publication Historical | 18:59:30 - 09-Jan-20 |
| Unknown* | 390 | 7.582 | Ordinary Delayed publication Historical | 20:59:14 - 30-Dec-19 |
| Unknown* | 390 | 7.698 | Ordinary Delayed publication Historical | 20:49:39 - 27-Dec-19 |
| Unknown* | 86,600 | 7.97 | Ordinary Delayed publication Historical | 00:00:00 - 19-Dec-19 |
| Unknown* | 9,960 | 8.010 | Ordinary Delayed publication Historical | 20:58:36 - 19-Dec-19 |
Share Price History for Harmonic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
