| Price | $10.14539 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 105.00 at $9.43 |
| Day's Volume: | 105 |
| Last Close: | $10.14539 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $14.76903 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.43 |
| Shares in Issue: | 112.23m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $9.43 | OTC Trade |
14:33:05 - 14-Nov-25 |
| Unknown* | 362 | $9.59 | OTC Trade |
18:43:57 - 13-Nov-25 |
| Unknown* | 243 | $9.59 | OTC Trade |
18:43:42 - 13-Nov-25 |
| Unknown* | 243 | $9.67 | OTC Trade |
16:55:51 - 13-Nov-25 |
| Unknown* | 100 | $9.655 | OTC Trade |
16:43:36 - 13-Nov-25 |
| Unknown* | 100 | $9.646 | OTC Trade |
16:43:36 - 13-Nov-25 |
| Unknown* | 51 | $10.052 | OTC Trade |
14:54:31 - 13-Nov-25 |
| Unknown* | 860 | $10.14539 | Currency Conversion Negotiated Trade |
14:41:02 - 13-Nov-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 160 | $10.291 | OTC Trade |
17:22:51 - 12-Nov-25 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
