| Price | $14.17 on 12-06-2026 at 12:52:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $14.70 |
| Day's Volume: | 325 |
| Last Close: | $14.17 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $17.01 |
| Market Capitalisation: | $1.54b |
| VWAP: | $14.59314 |
| Shares in Issue: | 108.50m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $14.70 | SI Trade |
13:52:50 - 12-Jun-26 |
| Unknown* | 9 | $14.74 | SI Trade |
12:12:12 - 12-Jun-26 |
| Unknown* | 5 | $14.74 | SI Trade |
12:00:00 - 12-Jun-26 |
| Unknown* | 4 | $14.74 | SI Trade |
10:53:50 - 12-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
10:35:18 - 12-Jun-26 |
| Unknown* | 10 | $14.70 | SI Trade |
09:06:56 - 12-Jun-26 |
| Unknown* | 2 | $14.80 | SI Trade |
09:00:00 - 12-Jun-26 |
| Unknown* | 200 | $14.52 | OTC Trade |
06:38:07 - 12-Jun-26 |
| Unknown* | 5 | $14.77 | OTC Trade |
00:07:48 - 12-Jun-26 |
| Unknown* | 100 | $14.61 | OTC Trade |
23:30:03 - 11-Jun-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
