| Price | 7.965on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 310 at $7.965 |
| Day's Volume: | 0 |
| Last Close: | $7.965 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $7.035 - $7.035 |
| 52wk Range: | $5.290 - $8.000 |
| Market Capitalisation: | $720m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 7.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:19 - 04-Nov-19 |
| Unknown* | 1,160 | 8.012 | Ordinary Delayed publication Historical | 19:59:44 - 01-Nov-19 |
| Unknown* | 1,160 | 7.638 | Ordinary Delayed publication Historical | 19:59:22 - 29-Oct-19 |
| Unknown* | 1,160 | 6.579 | Ordinary Delayed publication Historical | 19:57:57 - 28-Oct-19 |
| Unknown* | 65 | 6.659 | Ordinary Delayed publication Historical | 16:36:20 - 22-Oct-19 |
| Unknown* | 313 | 6.554 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:59 - 21-Oct-19 |
| Unknown* | 107 | 6.661 | Ordinary Delayed publication Historical | 15:47:56 - 18-Oct-19 |
| Unknown* | 1,160 | 6.619 | Ordinary Delayed publication Historical | 21:59:22 - 17-Oct-19 |
| Unknown* | 1,160 | 6.554 | Ordinary Delayed publication Historical | 21:59:41 - 16-Oct-19 |
| Unknown* | 884 | 6.382 | Ordinary Delayed publication Historical | 20:38:02 - 15-Oct-19 |
Share Price History for Harmonic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
