| Price | 7.965on 26-02-2020 at 16:13:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 6 at $8.02 |
| Day's Volume: | 0 |
| Last Close: | $7.965 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $7.035 - $7.035 |
| 52wk Range: | $5.583 - $8.000 |
| Market Capitalisation: | $720m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Harmonic Ord (0J38) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 8.02 | Ordinary | 15:39:37 - 14-Jan-20 |
| Unknown* | 43,300 | 7.85 | Ordinary Delayed publication Historical | 00:00:00 - 10-Jan-20 |
| Unknown* | 274 | 7.986 | Ordinary Delayed publication Historical | 18:59:30 - 09-Jan-20 |
| Unknown* | 390 | 7.582 | Ordinary Delayed publication Historical | 20:59:14 - 30-Dec-19 |
| Unknown* | 390 | 7.698 | Ordinary Delayed publication Historical | 20:49:39 - 27-Dec-19 |
| Unknown* | 86,600 | 7.97 | Ordinary Delayed publication Historical | 00:00:00 - 19-Dec-19 |
| Unknown* | 9,960 | 8.010 | Ordinary Delayed publication Historical | 20:58:36 - 19-Dec-19 |
| Unknown* | 1,160 | 7.872 | Ordinary Delayed publication Historical | 20:59:39 - 16-Dec-19 |
| Unknown* | 1,160 | 7.638 | Ordinary Delayed publication Historical | 19:59:22 - 29-Oct-19 |
| Unknown* | 1,160 | 6.579 | Ordinary Delayed publication Historical | 19:57:57 - 28-Oct-19 |
Share Price History for Harmonic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
