| Price | $11.89 on 07-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $11.89 |
| Day's Volume: | 1,560 |
| Last Close: | $11.89 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.89 - $17.01 |
| Market Capitalisation: | $1.28b |
| VWAP: | $11.87784 |
| Shares in Issue: | 108.50m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $11.89 | SI Trade |
19:14:32 - 07-Aug-26 |
| Unknown* | 10 | $11.89 | SI Trade |
19:08:01 - 07-Aug-26 |
| Unknown* | 0 | $11.83 | SI Trade |
18:49:11 - 07-Aug-26 |
| Unknown* | 5 | $11.89 | SI Trade |
18:34:45 - 07-Aug-26 |
| Unknown* | 0 | $11.89 | OTC Trade |
17:23:03 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | OTC Trade |
16:47:59 - 07-Aug-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:45:45 - 07-Aug-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:45:23 - 07-Aug-26 |
| Unknown* | 0 | $11.86 | SI Trade |
16:45:11 - 07-Aug-26 |
| Unknown* | 0 | $11.84 | SI Trade |
16:45:07 - 07-Aug-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
