Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmonic Ord (0J38)

Price $13.42965 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J38 Shares
Last Trade: Unknown 1.00 at $13.4312
Day's Volume: 2,301
Last Close: $13.42965
Open: $0.00
ISIN: US4131601027
Day's Range $0.00 - $0.00
52wk Range: $9.40232 - $17.5092
Market Capitalisation: $1,503m
VWAP: $13.50279
Shares in Issue: 112m

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.4312 Cross
OTC Trade
16:38:08 - 28-Mar-24
Unknown* 37 $13.4688 Cross
OTC Trade
16:15:21 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:42:27 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:42:11 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:41:53 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:41:37 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:41:20 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:41:03 - 28-Mar-24
Unknown* 197 $13.4973 OTC Trade
13:40:45 - 28-Mar-24
Unknown* 197 $13.4773 OTC Trade
13:40:30 - 28-Mar-24

Share Price History for Harmonic Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered