Harmonic Ord Share Price (0J38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.178on 05-06-2020 at 13:23:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J38 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $5.178
Day's Volume: 0
Last Close: $5.178
Open: $0.00
ISIN: US4131601027
Day's Range $5.178 - $5.178
52wk Range: $4.760 - $8.000
Market Capitalisation: $500m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1505.178Ordinary
Non protected portfolio
Single protected transaction
15:31:24 - 29-May-20
Unknown*1005.573Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:28 - 04-May-20
Unknown*10,7265.852Ordinary
Delayed publication
Historical
15:30:38 - 30-Apr-20
Unknown*68.02Ordinary
15:39:37 - 14-Jan-20
Unknown*43,3007.85Ordinary
Delayed publication
Historical
00:00:00 - 10-Jan-20
Unknown*2747.986Ordinary
Delayed publication
Historical
18:59:30 - 09-Jan-20
Unknown*3907.582Ordinary
Delayed publication
Historical
20:59:14 - 30-Dec-19
Unknown*3907.698Ordinary
Delayed publication
Historical
20:49:39 - 27-Dec-19
Unknown*86,6007.97Ordinary
Delayed publication
Historical
00:00:00 - 19-Dec-19
Unknown*9,9608.010Ordinary
Delayed publication
Historical
20:58:36 - 19-Dec-19

Share Price History for Harmonic Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Harmonic Ord (0J38)

FTSE 100 Latest
Value6,398.38
Change56.94


Login to your account

Forgot Password?

Not Registered