| Price | $9.368207 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J38 Shares | |
| Last Trade: | Unknown 1.00 at $9.325 |
| Day's Volume: | 70 |
| Last Close: | $9.368207 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9179 - $14.76903 |
| Market Capitalisation: | $1.05b |
| VWAP: | $9.367589 |
| Shares in Issue: | 113.10m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.325 | OTC Trade |
15:14:14 - 18-Jul-25 |
| Unknown* | 69 | $9.368207 | Currency Conversion Negotiated Trade |
15:03:03 - 18-Jul-25 |
| Unknown* | 816 | $9.3512 | Cross OTC Trade |
18:59:33 - 17-Jul-25 |
| Unknown* | 656 | $9.3588 | Cross OTC Trade |
18:54:53 - 17-Jul-25 |
| Unknown* | 69 | $9.3588 | Cross OTC Trade |
18:54:53 - 17-Jul-25 |
| Unknown* | 90 | $9.3712 | Cross OTC Trade |
18:02:22 - 17-Jul-25 |
| Unknown* | 159 | $9.3988 | Cross OTC Trade |
17:34:04 - 17-Jul-25 |
| Unknown* | 21 | $9.3988 | Cross OTC Trade |
17:34:04 - 17-Jul-25 |
| Unknown* | 44 | $9.3812 | Cross OTC Trade |
17:04:54 - 17-Jul-25 |
| Unknown* | 90 | $9.36 | Cross OTC Trade |
16:23:35 - 17-Jul-25 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
