| Price | $10.27158 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $10.838 |
| Day's Volume: | 800 |
| Last Close: | $10.27158 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $14.76903 |
| Market Capitalisation: | $1.17b |
| VWAP: | $10.84531 |
| Shares in Issue: | 113.76m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 100 | $10.838 | OTC Trade |
15:49:01 - 31-Oct-25 |
| Unknown* | 300 | $10.8575 | OTC Trade |
15:33:37 - 31-Oct-25 |
| Unknown* | 500 | $10.7021 | OTC Trade |
19:39:07 - 30-Oct-25 |
| Unknown* | 23 | $10.7788 | Cross OTC Trade |
19:05:19 - 30-Oct-25 |
| Unknown* | 1 | $10.565 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 0 | $10.57 | OTC Trade |
16:56:21 - 29-Oct-25 |
| Unknown* | 23 | $10.43 | OTC Trade |
13:42:44 - 28-Oct-25 |
| Unknown* | 10 | $10.41 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 50 | $10.4793 | OTC Trade |
16:33:16 - 27-Oct-25 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
