Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harmonic Ord Share Price (0J38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.75on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J38 Shares
Last Trade: Unknown 760 at $3.85
Day's Volume: 0
Last Close: $3.75
Open: $0.00
ISIN: US4131601027
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $3.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7603.85Ordinary
Delayed publication
Historical
20:00:02 - 16-Mar-18

Share Price History for Harmonic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.750
5th Apr 2018 (Thu)0.000.000.003.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.850
29th Mar 2018 (Thu)0.000.000.003.850
28th Mar 2018 (Wed)0.000.000.003.850
27th Mar 2018 (Tue)0.000.000.003.800
26th Mar 2018 (Mon)0.000.000.003.900

News about Harmonic Ord (0J38)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered