| Price | $10.14539 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 156.00 at $8.865 |
| Day's Volume: | 312 |
| Last Close: | $10.14539 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $14.76903 |
| Market Capitalisation: | $1.14b |
| VWAP: | $8.8355 |
| Shares in Issue: | 112.23m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | $8.865 | OTC Trade |
16:43:54 - 21-Nov-25 |
| Unknown* | 156 | $8.806 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 100 | $8.952 | OTC Trade |
19:32:19 - 20-Nov-25 |
| Unknown* | 190 | $9.092 | OTC Trade |
17:36:04 - 20-Nov-25 |
| Unknown* | 156 | $9.272 | OTC Trade |
16:25:06 - 20-Nov-25 |
| Unknown* | 30 | $9.389 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 80 | $9.40 | OTC Trade |
14:30:19 - 20-Nov-25 |
| Unknown* | 100 | $9.215 | OTC Trade |
19:38:00 - 19-Nov-25 |
| Unknown* | 62 | $9.212 | OTC Trade |
17:54:18 - 19-Nov-25 |
| Unknown* | 190 | $9.33 | OTC Trade |
15:20:49 - 19-Nov-25 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
