Harmonic Ord Share Price (0J38)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.965on 26-02-2020 at 16:13:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J38 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $8.02
Day's Volume: 0
Last Close: $7.965
Open: $0.00
ISIN: US4131601027
Day's Range $7.035 - $7.035
52wk Range: $5.583 - $8.000
Market Capitalisation: $720m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Harmonic Ord (0J38)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68.02Ordinary
15:39:37 - 14-Jan-20
Unknown*43,3007.85Ordinary
Delayed publication
Historical
00:00:00 - 10-Jan-20
Unknown*2747.986Ordinary
Delayed publication
Historical
18:59:30 - 09-Jan-20
Unknown*3907.582Ordinary
Delayed publication
Historical
20:59:14 - 30-Dec-19
Unknown*3907.698Ordinary
Delayed publication
Historical
20:49:39 - 27-Dec-19
Unknown*86,6007.97Ordinary
Delayed publication
Historical
00:00:00 - 19-Dec-19
Unknown*9,9608.010Ordinary
Delayed publication
Historical
20:58:36 - 19-Dec-19
Unknown*1,1607.872Ordinary
Delayed publication
Historical
20:59:39 - 16-Dec-19
Unknown*1,1607.638Ordinary
Delayed publication
Historical
19:59:22 - 29-Oct-19
Unknown*1,1606.579Ordinary
Delayed publication
Historical
19:57:57 - 28-Oct-19

Share Price History for Harmonic Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Harmonic Ord (0J38)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered