| Price | $14.06 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $14.06 |
| Day's Volume: | 1,428 |
| Last Close: | $14.06 |
| Open: | $0.00 |
| ISIN: | US4131601027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.239757 - $17.01 |
| Market Capitalisation: | $1.55b |
| VWAP: | $13.92007 |
| Shares in Issue: | 108.50m |
Harmonic Ord (0J38) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $14.06 | SI Trade |
17:29:44 - 10-Jul-26 |
| Unknown* | 32 | $14.07 | SI Trade |
17:28:32 - 10-Jul-26 |
| Unknown* | 0 | $14.04 | SI Trade |
17:14:33 - 10-Jul-26 |
| Unknown* | 4 | $14.05 | OTC Trade |
17:07:27 - 10-Jul-26 |
| Unknown* | 4 | $14.05 | OTC Trade |
17:07:02 - 10-Jul-26 |
| Unknown* | 1 | $13.98 | SI Trade |
16:45:53 - 10-Jul-26 |
| Unknown* | 1 | $14.02 | SI Trade |
16:40:16 - 10-Jul-26 |
| Unknown* | 0 | $14.00 | SI Trade |
16:37:28 - 10-Jul-26 |
| Unknown* | 3 | $14.0123 | OTC Trade |
16:37:22 - 10-Jul-26 |
| Unknown* | 3 | $14.012 | OTC Trade |
16:37:22 - 10-Jul-26 |
Harmonic Ord (0J38) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
