| Price | €16.7375 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.15 -0.89% |
| Buy | €17.08 |
| Sell | €16.395 |
| Last Trade: | Unknown 0.00 at €16.735 |
| Day's Volume: | 284,196 |
| Last Close: | €16.7375 |
| Open: | €17.035 |
| ISIN: | FR0010220475 |
| Day's Range | €16.7375 - €17.2275 |
| 52wk Range: | €6.861 - €30.435 |
| Market Capitalisation: | €7.73b |
| VWAP: | €16.97514 |
| Shares in Issue: | 462.03m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.735 | SI Trade |
16:29:09 - 21-May-26 |
| Unknown* | 2,800 | €16.70101 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -2,800 | €0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 2,800 | €0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €16.74 | SI Trade |
16:09:22 - 21-May-26 |
| Unknown* | 11 | €16.73 | OTC Trade |
16:08:22 - 21-May-26 |
| Buy* | 100 | €16.7475 | SI Trade |
15:52:24 - 21-May-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | €16.77 | SI Trade |
15:42:38 - 21-May-26 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
