| Price | €14.755 on 29-09-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,000.00 at €14.77 |
| Day's Volume: | 0 |
| Last Close: | €14.755 |
| Open: | €0.00 |
| ISIN: | FR0010220475 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.861 - €30.435 |
| Market Capitalisation: | €6.83b |
| VWAP: | €0.00 |
| Shares in Issue: | 462.62m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €14.77 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 57,500 | €14.758 | SI Trade Negotiated Trade |
16:38:25 - 28-Sep-26 |
| Buy* | 57,500 | €14.758 | SI Trade Negotiated Trade |
16:38:25 - 28-Sep-26 |
| Unknown* | 0 | €14.765 | SI Trade |
16:29:51 - 28-Sep-26 |
| Sell* | 390 | €14.7675 | SI Trade |
16:24:22 - 28-Sep-26 |
| Unknown* | 14,400 | €14.72411 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -14,400 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 14,400 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €14.785 | SI Trade |
16:15:40 - 28-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
16:00:35 - 28-Sep-26 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
