| Price | €15.6325 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.0375 -0.24% |
| Buy | €15.95 |
| Sell | €15.315 |
| Last Trade: | Unknown 0.00 at €15.65 |
| Day's Volume: | 11,076 |
| Last Close: | €15.6325 |
| Open: | €15.7875 |
| ISIN: | FR0010220475 |
| Day's Range | €15.6325 - €15.955 |
| 52wk Range: | €6.861 - €30.435 |
| Market Capitalisation: | €7.23b |
| VWAP: | €15.70565 |
| Shares in Issue: | 462.62m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.65 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Sell* | 1 | €15.655 | SI Trade |
15:55:19 - 10-Jul-26 |
| Unknown* | 1 | €15.63456 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | €15.665 | SI Trade |
15:51:49 - 10-Jul-26 |
| Sell* | 64 | €15.665 | SI Trade |
15:51:48 - 10-Jul-26 |
| Unknown* | 2 | €15.66 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Sell* | 25 | €15.70 | SI Trade |
15:39:08 - 10-Jul-26 |
| Sell* | 74 | €15.70 | SI Trade |
15:39:07 - 10-Jul-26 |
| Unknown* | 0 | €15.72 | SI Trade |
15:37:16 - 10-Jul-26 |
| Buy* | 5 | €15.78 | SI Trade |
15:19:06 - 10-Jul-26 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
