| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.7875 | 15.955 | 15.6325 | 15.6325 | 11,076 |
| 9th Jul 2026 (Thu) | 15.8525 | 16.05 | 15.54 | 15.67 | 10,309 |
| 8th Jul 2026 (Wed) | 16.2775 | 16.2775 | 15.4125 | 15.52 | 2,155 |
| 7th Jul 2026 (Tue) | 16.4725 | 16.6075 | 15.8825 | 15.9375 | 1,375,275 |
| 6th Jul 2026 (Mon) | 16.42 | 16.8125 | 16.02 | 16.2175 | 340,634 |
| 3rd Jul 2026 (Fri) | 15.72 | 16.10 | 15.5925 | 16.10 | 64,020 |
| 2nd Jul 2026 (Thu) | 15.315 | 15.54 | 15.235 | 15.4275 | 108,460 |
| 1st Jul 2026 (Wed) | 15.1775 | 15.38 | 14.96 | 15.0225 | 2,594,598 |
| 30th Jun 2026 (Tue) | 15.145 | 15.3575 | 15.0125 | 15.1825 | 2,894,645 |
| 29th Jun 2026 (Mon) | 15.445 | 15.6275 | 15.1625 | 15.1575 | 338,821 |
| 26th Jun 2026 (Fri) | 15.6775 | 15.885 | 15.375 | 15.375 | 90,853 |
| 25th Jun 2026 (Thu) | 16.0575 | 16.265 | 15.45 | 15.6875 | 7,973 |
| 24th Jun 2026 (Wed) | 16.0525 | 16.2975 | 15.905 | 15.905 | 5,898 |
| 23rd Jun 2026 (Tue) | 16.1525 | 16.345 | 15.9475 | 16.19 | 65,903 |
| 22nd Jun 2026 (Mon) | 16.2575 | 16.515 | 16.0475 | 16.2325 | 282,088 |
| 19th Jun 2026 (Fri) | 16.32 | 16.4875 | 16.0475 | 16.115 | 58,467 |
| 18th Jun 2026 (Thu) | 16.03 | 16.3475 | 16.0275 | 16.215 | 301,824 |
| 17th Jun 2026 (Wed) | 16.3525 | 16.3525 | 15.905 | 16.2025 | 116,573 |
| 16th Jun 2026 (Tue) | 16.4525 | 16.4525 | 16.1025 | 16.145 | 409,555 |
| 15th Jun 2026 (Mon) | 16.5525 | 16.81 | 16.305 | 16.305 | 106,746 |
| 12th Jun 2026 (Fri) | 16.1825 | 16.4425 | 16.055 | 16.255 | 2,078,131 |
| 11th Jun 2026 (Thu) | 16.4775 | 16.5875 | 15.8025 | 15.8025 | 123,865 |
| 10th Jun 2026 (Wed) | 16.50 | 16.71 | 16.1275 | 16.1275 | 560,181 |
| 9th Jun 2026 (Tue) | 16.80 | 17.025 | 16.4175 | 16.4175 | 429,620 |
| 8th Jun 2026 (Mon) | 17.00 | 17.2075 | 16.62 | 16.8275 | 23,362 |
| 5th Jun 2026 (Fri) | 17.135 | 17.38 | 17.0575 | 17.0625 | 4,111 |
| 4th Jun 2026 (Thu) | 17.1775 | 17.4475 | 16.9875 | 17.0775 | 952,665 |
| 3rd Jun 2026 (Wed) | 17.2825 | 17.53 | 17.0825 | 17.2025 | 4,066 |
| 2nd Jun 2026 (Tue) | 17.33 | 17.73 | 17.1425 | 17.2025 | 34,544 |
| 1st Jun 2026 (Mon) | 17.1525 | 17.4125 | 16.9875 | 17.1125 | 47,099 |
| 29th May 2026 (Fri) | 17.2725 | 17.495 | 17.1475 | 17.3325 | 1,242,470 |
| 28th May 2026 (Thu) | 17.13 | 17.3875 | 16.995 | 17.1325 | 634,836 |
| 27th May 2026 (Wed) | 17.0525 | 17.51 | 17.0525 | 17.28 | 9,975 |
| 26th May 2026 (Tue) | 17.025 | 17.325 | 17.00 | 17.2075 | 30,322 |
| 25th May 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| 22nd May 2026 (Fri) | 16.7525 | 17.0825 | 16.725 | 16.89 | 24,332 |
| 21st May 2026 (Thu) | 17.035 | 17.2275 | 16.7375 | 16.7375 | 284,196 |
| 20th May 2026 (Wed) | 16.90 | 17.1375 | 16.6675 | 16.8875 | 1,914,509 |
| 19th May 2026 (Tue) | 16.91 | 17.295 | 16.6225 | 16.76 | 523,186 |
| 18th May 2026 (Mon) | 17.10 | 17.2325 | 16.5925 | 16.7075 | 44,938 |
| 15th May 2026 (Fri) | 17.7525 | 17.8775 | 17.03 | 17.0875 | 33,833 |
| 14th May 2026 (Thu) | 17.2875 | 17.63 | 17.1475 | 17.595 | 1,837 |
| 13th May 2026 (Wed) | 17.41 | 17.675 | 16.945 | 17.1125 | 150,756 |
| 12th May 2026 (Tue) | 17.70 | 17.70 | 16.8725 | 16.93 | 16,875 |
| 11th May 2026 (Mon) | 17.6525 | 17.7325 | 16.9625 | 17.1625 | 35,272 |