| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.6675 | 14.8725 | 13.935 | 14.755 | 152,993 |
| 25th Sep 2026 (Fri) | 14.6325 | 14.705 | 14.32 | 14.4875 | 9,251 |
| 24th Sep 2026 (Thu) | 14.73 | 14.93 | 13.995 | 14.6325 | 48,782 |
| 23rd Sep 2026 (Wed) | 15.2825 | 15.525 | 14.52 | 14.865 | 3,523 |
| 22nd Sep 2026 (Tue) | 14.9775 | 15.28 | 14.23 | 15.165 | 706,976 |
| 21st Sep 2026 (Mon) | 15.30 | 15.5325 | 14.535 | 14.99 | 77,610 |
| 18th Sep 2026 (Fri) | 15.545 | 15.785 | 14.77 | 15.39 | 286,849 |
| 17th Sep 2026 (Thu) | 16.015 | 16.015 | 15.685 | 15.8425 | 338,483 |
| 16th Sep 2026 (Wed) | 15.635 | 15.865 | 14.855 | 15.7925 | 95,462 |
| 15th Sep 2026 (Tue) | 15.6525 | 15.88 | 14.87 | 15.54 | 22,638 |
| 14th Sep 2026 (Mon) | 15.72 | 15.935 | 14.935 | 15.7625 | 7,107 |
| 11th Sep 2026 (Fri) | 15.63 | 15.945 | 14.85 | 15.8025 | 15,059 |
| 10th Sep 2026 (Thu) | 15.9525 | 16.1675 | 15.155 | 15.50 | 1,424,192 |
| 9th Sep 2026 (Wed) | 16.115 | 16.3625 | 15.31 | 15.765 | 34,669 |
| 8th Sep 2026 (Tue) | 16.1475 | 16.4775 | 15.805 | 16.3475 | 27,289 |
| 7th Sep 2026 (Mon) | 16.4375 | 16.56 | 16.08 | 16.39 | 712 |
| 4th Sep 2026 (Fri) | 16.345 | 16.625 | 15.53 | 16.4975 | 17,542 |
| 3rd Sep 2026 (Thu) | 15.7675 | 16.3375 | 14.98 | 16.275 | 36,961 |
| 2nd Sep 2026 (Wed) | 15.7575 | 15.9825 | 14.97 | 15.7475 | 88,473 |
| 1st Sep 2026 (Tue) | 16.3575 | 16.6125 | 15.54 | 15.805 | 65,339 |
| 31st Aug 2026 (Mon) | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 28th Aug 2026 (Fri) | 16.945 | 17.2025 | 16.10 | 16.4375 | 372,486 |
| 27th Aug 2026 (Thu) | 16.8725 | 17.115 | 16.03 | 16.5725 | 9,493 |
| 26th Aug 2026 (Wed) | 16.20 | 16.96 | 15.39 | 16.825 | 209,636 |
| 25th Aug 2026 (Tue) | 16.105 | 16.3725 | 15.78 | 16.24 | 9,564 |
| 24th Aug 2026 (Mon) | 15.9525 | 16.195 | 15.155 | 16.0725 | 3,987 |
| 21st Aug 2026 (Fri) | 15.8575 | 16.20 | 15.8575 | 16.005 | 392,540 |
| 20th Aug 2026 (Thu) | 16.00 | 16.22 | 15.7925 | 15.8525 | 14,047 |
| 19th Aug 2026 (Wed) | 15.70 | 15.985 | 15.70 | 15.83 | 2,134,359 |
| 18th Aug 2026 (Tue) | 15.9775 | 16.14 | 15.825 | 15.825 | 1,299 |
| 17th Aug 2026 (Mon) | 16.2525 | 16.50 | 16.025 | 16.025 | 3,541 |
| 14th Aug 2026 (Fri) | 16.13 | 16.3725 | 16.095 | 16.1525 | 4,685 |
| 13th Aug 2026 (Thu) | 16.10 | 16.3975 | 16.0025 | 16.0025 | 17,149 |
| 12th Aug 2026 (Wed) | 16.10 | 16.4675 | 16.10 | 16.2575 | 27,879 |
| 11th Aug 2026 (Tue) | 16.30 | 16.5475 | 15.9675 | 16.3075 | 7,092 |
| 10th Aug 2026 (Mon) | 16.5625 | 16.72 | 16.145 | 16.275 | 115,154 |
| 7th Aug 2026 (Fri) | 16.9525 | 17.1625 | 16.6175 | 16.7225 | 39,659 |
| 6th Aug 2026 (Thu) | 16.545 | 17.0375 | 16.545 | 16.965 | 34,078 |
| 5th Aug 2026 (Wed) | 16.80 | 17.1125 | 16.59 | 16.59 | 755,245 |
| 4th Aug 2026 (Tue) | 16.64 | 16.865 | 16.4825 | 16.8175 | 5,190 |
| 3rd Aug 2026 (Mon) | 16.0775 | 16.715 | 16.0775 | 16.64 | 16,454 |
| 31st Jul 2026 (Fri) | 16.2525 | 16.50 | 16.07 | 16.2025 | 14,039 |
| 30th Jul 2026 (Thu) | 16.4525 | 16.6525 | 15.9925 | 15.9925 | 7,154 |
| 29th Jul 2026 (Wed) | 16.425 | 16.635 | 16.2875 | 16.3525 | 19,461 |