| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.90 | 17.1375 | 16.6675 | 16.8875 | 1,914,509 |
| 19th May 2026 (Tue) | 16.91 | 17.295 | 16.6225 | 16.76 | 523,186 |
| 18th May 2026 (Mon) | 17.10 | 17.2325 | 16.5925 | 16.7075 | 44,938 |
| 15th May 2026 (Fri) | 17.7525 | 17.8775 | 17.03 | 17.0875 | 33,833 |
| 14th May 2026 (Thu) | 17.2875 | 17.63 | 17.1475 | 17.595 | 1,837 |
| 13th May 2026 (Wed) | 17.41 | 17.675 | 16.945 | 17.1125 | 150,756 |
| 12th May 2026 (Tue) | 17.70 | 17.70 | 16.8725 | 16.93 | 16,875 |
| 11th May 2026 (Mon) | 17.6525 | 17.7325 | 16.9625 | 17.1625 | 35,272 |
| 8th May 2026 (Fri) | 17.53 | 17.645 | 17.2325 | 17.2325 | 486,470 |
| 7th May 2026 (Thu) | 17.7775 | 17.95 | 17.595 | 17.7025 | 232,401 |
| 6th May 2026 (Wed) | 17.20 | 17.9925 | 17.20 | 17.7875 | 249,595 |
| 5th May 2026 (Tue) | 17.02 | 17.265 | 16.9875 | 17.0625 | 81,702 |
| 4th May 2026 (Mon) | 17.2075 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1st May 2026 (Fri) | 17.2075 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 30th Apr 2026 (Thu) | 16.80 | 17.2075 | 16.2525 | 17.2075 | 141,651 |
| 29th Apr 2026 (Wed) | 16.60 | 16.7925 | 16.275 | 16.3425 | 400,742 |
| 28th Apr 2026 (Tue) | 16.40 | 16.6325 | 16.3175 | 16.5025 | 10,896 |
| 27th Apr 2026 (Mon) | 16.90 | 16.9875 | 16.24 | 16.3875 | 34,428 |
| 24th Apr 2026 (Fri) | 16.90 | 17.115 | 16.445 | 16.5425 | 65,403 |
| 23rd Apr 2026 (Thu) | 17.035 | 17.3625 | 16.8825 | 17.065 | 106,264 |
| 22nd Apr 2026 (Wed) | 17.5875 | 17.6425 | 16.795 | 16.9925 | 354,461 |
| 21st Apr 2026 (Tue) | 17.5875 | 17.6175 | 16.92 | 17.1075 | 1,797,425 |
| 20th Apr 2026 (Mon) | 16.70 | 17.595 | 16.3925 | 17.015 | 736,049 |
| 17th Apr 2026 (Fri) | 6.861 | 17.28 | 6.861 | 16.5575 | 1,729,766 |
| 16th Apr 2026 (Thu) | 23.04 | 23.265 | 22.565 | 22.755 | 1,110,696 |
| 15th Apr 2026 (Wed) | 23.20 | 23.395 | 22.64 | 22.725 | 402,380 |
| 14th Apr 2026 (Tue) | 22.60 | 22.96 | 22.49 | 22.765 | 475,119 |
| 13th Apr 2026 (Mon) | 23.00 | 23.305 | 22.37 | 22.37 | 160,475 |
| 10th Apr 2026 (Fri) | 23.585 | 23.845 | 22.89 | 23.305 | 2,775,004 |
| 9th Apr 2026 (Thu) | 25.00 | 25.185 | 23.015 | 23.12 | 831,493 |
| 8th Apr 2026 (Wed) | 26.105 | 26.12 | 24.98 | 25.18 | 188,802 |
| 7th Apr 2026 (Tue) | 23.535 | 24.58 | 23.535 | 23.86 | 1,431 |
| 6th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 3rd Apr 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2nd Apr 2026 (Thu) | 24.125 | 24.425 | 23.77 | 24.25 | 10,470 |
| 1st Apr 2026 (Wed) | 26.155 | 26.155 | 24.74 | 24.91 | 2,106 |
| 31st Mar 2026 (Tue) | 23.21 | 24.465 | 23.21 | 24.275 | 109,929 |
| 30th Mar 2026 (Mon) | 23.83 | 23.995 | 23.065 | 23.10 | 117,289 |
| 27th Mar 2026 (Fri) | 23.935 | 24.20 | 23.27 | 23.555 | 101,510 |
| 26th Mar 2026 (Thu) | 24.355 | 24.63 | 23.55 | 23.725 | 453,922 |
| 25th Mar 2026 (Wed) | 24.00 | 24.59 | 24.00 | 24.39 | 3,876 |
| 24th Mar 2026 (Tue) | 24.05 | 24.395 | 23.64 | 23.945 | 4,963 |
| 23rd Mar 2026 (Mon) | 23.00 | 24.295 | 22.49 | 23.92 | 18,764 |