| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €14.77 | Ordinary |
16:41:08 - 28-Sep-26 |
| Buy* | 57,500 | €14.758 | SI Trade Negotiated Trade |
16:38:25 - 28-Sep-26 |
| Buy* | 57,500 | €14.758 | SI Trade Negotiated Trade |
16:38:25 - 28-Sep-26 |
| Unknown* | 0 | €14.765 | SI Trade |
16:29:51 - 28-Sep-26 |
| Sell* | 390 | €14.7675 | SI Trade |
16:24:22 - 28-Sep-26 |
| Unknown* | 14,400 | €14.72411 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -14,400 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 14,400 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 0 | €14.785 | SI Trade |
16:15:40 - 28-Sep-26 |
| Unknown* | 0 | €14.83 | SI Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 0 | €14.835 | SI Trade |
15:58:20 - 28-Sep-26 |
| Sell* | 19 | €14.835 | SI Trade |
15:54:43 - 28-Sep-26 |
| Sell* | 1 | €14.835 | SI Trade |
15:54:33 - 28-Sep-26 |
| Sell* | 3 | €14.835 | SI Trade |
15:54:16 - 28-Sep-26 |
| Sell* | 3 | €14.835 | SI Trade |
15:54:09 - 28-Sep-26 |
| Sell* | 2 | €14.84 | SI Trade |
15:52:34 - 28-Sep-26 |
| Sell* | 2 | €14.84 | SI Trade |
15:51:54 - 28-Sep-26 |
| Sell* | 4 | €14.855 | SI Trade |
15:50:59 - 28-Sep-26 |
| Sell* | 9 | €14.855 | SI Trade |
15:50:59 - 28-Sep-26 |
| Sell* | 7 | €14.86 | SI Trade |
15:50:46 - 28-Sep-26 |
| Unknown* | 10 | €14.855 | OTC Trade |
15:50:45 - 28-Sep-26 |
| Sell* | 18 | €14.85 | SI Trade |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | €14.84 | SI Trade |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | €14.845 | SI Trade |
15:50:16 - 28-Sep-26 |
| Unknown* | 6 | €14.845 | OTC Trade |
15:50:15 - 28-Sep-26 |
| Sell* | 3 | €14.835 | SI Trade |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | €14.84 | SI Trade |
15:49:29 - 28-Sep-26 |
| Sell* | 13 | €14.84 | SI Trade |
15:49:29 - 28-Sep-26 |
| Sell* | 6 | €14.84 | SI Trade |
15:49:27 - 28-Sep-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | €14.835 | SI Trade |
15:49:26 - 28-Sep-26 |
| Sell* | 17 | €14.835 | SI Trade |
15:49:26 - 28-Sep-26 |
| Sell* | 8 | €14.84 | SI Trade |
15:48:57 - 28-Sep-26 |
| Sell* | 5 | €14.84 | SI Trade |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | €14.84 | SI Trade |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | €14.84 | SI Trade |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | €14.84 | SI Trade |
15:48:10 - 28-Sep-26 |
| Sell* | 3 | €14.835 | SI Trade |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | €14.835 | SI Trade |
15:47:13 - 28-Sep-26 |
| Sell* | 3 | €14.835 | SI Trade |
15:47:12 - 28-Sep-26 |
| Sell* | 13 | €14.84 | SI Trade |
15:47:04 - 28-Sep-26 |
| Sell* | 2 | €14.84 | SI Trade |
15:47:04 - 28-Sep-26 |
| Unknown* | 0 | €14.87 | SI Trade |
15:38:08 - 28-Sep-26 |
| Unknown* | 110 | €14.905 | OTC Trade |
15:25:26 - 28-Sep-26 |
| Unknown* | 0 | €14.875 | SI Trade |
15:19:53 - 28-Sep-26 |
| Unknown* | 1 | €14.84431 | Currency Conversion Negotiated Trade |
15:11:41 - 28-Sep-26 |
| Sell* | 100 | €14.86 | SI Trade |
14:58:03 - 28-Sep-26 |
| Unknown* | 110 | €14.865 | OTC Trade |
14:55:11 - 28-Sep-26 |
| Buy* | 78 | €14.85 | SI Trade |
14:54:15 - 28-Sep-26 |
| Buy* | 66 | €14.845 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:50:40 - 28-Sep-26 |
| Buy* | 1,000 | €14.85 | Suspected BUY Trade |
14:50:32 - 28-Sep-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:48:12 - 28-Sep-26 |
| Sell* | 2 | €14.78 | SI Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 0 | €14.765 | SI Trade |
14:27:32 - 28-Sep-26 |
| Sell* | 200 | €14.79 | SI Trade |
14:10:28 - 28-Sep-26 |
| Sell* | 6 | €14.775 | SI Trade |
14:06:32 - 28-Sep-26 |
| Sell* | 3 | €14.775 | SI Trade |
14:05:28 - 28-Sep-26 |
| Buy* | 7 | €14.72 | SI Trade |
13:42:33 - 28-Sep-26 |
| Unknown* | 0 | €14.715 | SI Trade |
13:37:25 - 28-Sep-26 |
| Buy* | 48 | €14.70 | SI Trade |
13:32:22 - 28-Sep-26 |
| Unknown* | 0 | €14.685 | SI Trade |
13:14:00 - 28-Sep-26 |
| Unknown* | 0 | €14.665 | SI Trade |
12:50:37 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
12:35:00 - 28-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:29:02 - 28-Sep-26 |
| Unknown* | 0 | €14.68 | SI Trade |
12:20:07 - 28-Sep-26 |
| Sell* | 2 | €14.68 | SI Trade |
12:06:03 - 28-Sep-26 |
| Sell* | 100 | €14.61 | SI Trade |
11:39:01 - 28-Sep-26 |
| Unknown* | 0 | €14.635 | SI Trade |
11:23:57 - 28-Sep-26 |
| Unknown* | 40 | €14.64746 | Currency Conversion Negotiated Trade |
10:28:28 - 28-Sep-26 |
| Unknown* | 13 | €14.695 | SI Trade |
10:21:23 - 28-Sep-26 |
| Sell* | 6 | €14.68 | SI Trade |
10:19:35 - 28-Sep-26 |
| Sell* | 13 | €14.685 | SI Trade |
10:19:06 - 28-Sep-26 |
| Unknown* | 0 | €14.675 | SI Trade |
10:19:04 - 28-Sep-26 |
| Sell* | 8 | €14.665 | SI Trade |
10:11:34 - 28-Sep-26 |
| Sell* | 1,688 | €14.675 | SI Trade |
10:02:28 - 28-Sep-26 |
| Unknown* | 2,489 | €14.675 | OTC Trade |
10:02:28 - 28-Sep-26 |
| Unknown* | 4,506 | €14.675 | OTC Trade |
10:02:28 - 28-Sep-26 |
| Unknown* | 3,685 | €14.675 | OTC Trade |
10:02:28 - 28-Sep-26 |
| Unknown* | 1,057 | €14.68 | OTC Trade |
10:02:28 - 28-Sep-26 |
| Buy* | 5 | €14.71 | SI Trade |
09:54:48 - 28-Sep-26 |
| Buy* | 2 | €14.70 | SI Trade |
09:52:56 - 28-Sep-26 |
| Buy* | 2 | €14.70 | SI Trade |
09:47:11 - 28-Sep-26 |
| Buy* | 1 | €14.70 | SI Trade |
09:47:11 - 28-Sep-26 |
| Sell* | 1 | €14.69 | SI Trade |
09:47:03 - 28-Sep-26 |
| Sell* | 1 | €14.69 | SI Trade |
09:46:10 - 28-Sep-26 |
| Unknown* | 2 | €14.695 | SI Trade |
09:45:00 - 28-Sep-26 |
| Buy* | 2 | €14.70 | SI Trade |
09:43:40 - 28-Sep-26 |
| Buy* | 5 | €14.70 | SI Trade |
09:43:33 - 28-Sep-26 |
| Unknown* | 6 | €14.70 | OTC Trade |
09:43:32 - 28-Sep-26 |
| Unknown* | 3 | €14.70 | OTC Trade |
09:43:32 - 28-Sep-26 |
| Sell* | 1 | €14.69 | SI Trade |
09:41:37 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
09:37:35 - 28-Sep-26 |
| Unknown* | 12 | €14.675 | OTC Trade |
09:33:40 - 28-Sep-26 |
| Sell* | 300 | €14.665 | SI Trade |
09:33:40 - 28-Sep-26 |
| Unknown* | 0 | €14.715 | SI Trade |
09:12:14 - 28-Sep-26 |
| Unknown* | 0 | €14.695 | SI Trade |
09:12:01 - 28-Sep-26 |
| Buy* | 62 | €14.70 | SI Trade |
09:11:44 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | €14.675 | SI Trade |
09:01:09 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
08:59:47 - 28-Sep-26 |
| Unknown* | 82 | €14.65 | OTC Trade |
08:56:05 - 28-Sep-26 |
| Sell* | 1 | €14.615 | SI Trade |
08:54:11 - 28-Sep-26 |
| Unknown* | 25 | €14.58028 | Currency Conversion Negotiated Trade |
08:45:32 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
08:38:38 - 28-Sep-26 |
| Sell* | 9 | €14.685 | SI Trade |
08:36:05 - 28-Sep-26 |
| Unknown* | 0 | €14.695 | SI Trade |
08:29:19 - 28-Sep-26 |
| Unknown* | 0 | €14.705 | SI Trade |
08:22:58 - 28-Sep-26 |
| Buy* | 4 | €14.71 | SI Trade |
08:22:43 - 28-Sep-26 |
| Unknown* | 0 | €14.745 | SI Trade |
08:21:12 - 28-Sep-26 |
| Buy* | 2 | €14.72 | SI Trade |
08:19:19 - 28-Sep-26 |
| Buy* | 6 | €14.71 | SI Trade |
08:18:42 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
08:11:50 - 28-Sep-26 |
| Sell* | 4 | €14.695 | SI Trade |
08:10:41 - 28-Sep-26 |
| Sell* | 32 | €14.665 | SI Trade |
08:07:01 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:03:36 - 28-Sep-26 |
| Unknown* | 0 | €14.67 | SI Trade |
08:01:56 - 28-Sep-26 |
| Unknown* | 0 | €14.64 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 1 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 2 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.645 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 4 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 5 | €14.505 | SI Trade |
16:29:42 - 25-Sep-26 |
| Buy* | 2 | €14.50 | SI Trade |
16:23:53 - 25-Sep-26 |
| Buy* | 3,100 | €14.54588 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | -3,100 | €0.00 | SI Trade Correction |
16:21:56 - 25-Sep-26 |
| Unknown* | 3,100 | €0.00 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | 0 | €14.48 | SI Trade |
16:15:31 - 25-Sep-26 |
| Unknown* | 0 | €14.475 | SI Trade |
16:15:16 - 25-Sep-26 |
| Sell* | 3 | €14.475 | SI Trade |
16:15:16 - 25-Sep-26 |
| Sell* | 15 | €14.485 | SI Trade |
16:12:42 - 25-Sep-26 |
| Sell* | 2 | €14.48 | SI Trade |
16:11:00 - 25-Sep-26 |
| Unknown* | 0 | €14.475 | SI Trade |
16:10:04 - 25-Sep-26 |
| Sell* | 1 | €14.485 | SI Trade |
16:09:55 - 25-Sep-26 |
| Unknown* | 0 | €14.49 | SI Trade |
16:06:12 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
16:03:12 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
16:03:12 - 25-Sep-26 |
| Buy* | 10 | €14.505 | SI Trade |
15:59:45 - 25-Sep-26 |
| Unknown* | 0 | €14.49 | SI Trade |
15:54:12 - 25-Sep-26 |
| Buy* | 209 | €14.49 | SI Trade |
15:52:14 - 25-Sep-26 |
| Unknown* | 209 | €14.49 | OTC Trade |
15:52:14 - 25-Sep-26 |
| Unknown* | 0 | €14.505 | SI Trade |
15:51:39 - 25-Sep-26 |
| Unknown* | 0 | €14.51 | SI Trade |
15:50:24 - 25-Sep-26 |
| Unknown* | 0 | €14.495 | SI Trade |
15:46:14 - 25-Sep-26 |
| Buy* | 4 | €14.49 | SI Trade |
15:42:38 - 25-Sep-26 |
| Buy* | 10 | €14.51 | SI Trade |
15:40:14 - 25-Sep-26 |
| Buy* | 3 | €14.515 | SI Trade |
15:39:00 - 25-Sep-26 |
| Unknown* | 0 | €14.515 | SI Trade |
15:37:35 - 25-Sep-26 |
| Unknown* | 0 | €14.505 | SI Trade |
15:37:00 - 25-Sep-26 |
| Sell* | 25 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 8 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 3 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 1 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 2 | €14.50 | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 5 | €14.535 | SI Trade |
15:27:33 - 25-Sep-26 |
| Buy* | 108 | €14.545 | SI Trade |
15:23:15 - 25-Sep-26 |
| Buy* | 190 | €14.55 | SI Trade |
15:23:13 - 25-Sep-26 |
| Buy* | 190 | €14.545 | SI Trade |
15:23:13 - 25-Sep-26 |
| Buy* | 190 | €14.55 | SI Trade |
15:23:10 - 25-Sep-26 |
| Buy* | 5 | €14.55 | SI Trade |
15:23:07 - 25-Sep-26 |
| Buy* | 190 | €14.55 | SI Trade |
15:23:03 - 25-Sep-26 |
| Buy* | 131 | €14.55 | SI Trade |
15:23:01 - 25-Sep-26 |
| Buy* | 5 | €14.555 | SI Trade |
15:22:30 - 25-Sep-26 |
| Buy* | 5 | €14.56 | SI Trade |
15:22:05 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:19:49 - 25-Sep-26 |
| Unknown* | 0 | €14.57 | SI Trade |
15:16:18 - 25-Sep-26 |
| Unknown* | 1 | €14.55046 | Currency Conversion Negotiated Trade |
15:12:51 - 25-Sep-26 |
| Unknown* | 1 | €14.59088 | Currency Conversion Negotiated Trade |
15:12:51 - 25-Sep-26 |
| Unknown* | 0 | €14.58 | SI Trade |
15:09:10 - 25-Sep-26 |
| Unknown* | 0 | €14.595 | SI Trade |
15:08:21 - 25-Sep-26 |
| Unknown* | 0 | €14.55 | SI Trade |
15:06:06 - 25-Sep-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:02:59 - 25-Sep-26 |
| Unknown* | 0 | €14.655 | SI Trade |
14:22:25 - 25-Sep-26 |