| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.735 | SI Trade |
16:29:09 - 21-May-26 |
| Unknown* | 2,800 | €16.70101 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -2,800 | €0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 2,800 | €0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €16.74 | SI Trade |
16:09:22 - 21-May-26 |
| Unknown* | 11 | €16.73 | OTC Trade |
16:08:22 - 21-May-26 |
| Buy* | 100 | €16.7475 | SI Trade |
15:52:24 - 21-May-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 0 | €16.76 | SI Trade |
15:46:30 - 21-May-26 |
| Unknown* | 0 | €16.77 | SI Trade |
15:42:38 - 21-May-26 |
| Unknown* | 121 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 121 | €16.70 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €16.805 | SI Trade |
15:37:05 - 21-May-26 |
| Sell* | 3 | €16.775 | SI Trade |
15:28:42 - 21-May-26 |
| Unknown* | 15 | €16.77 | OTC Trade |
15:23:49 - 21-May-26 |
| Sell* | 1 | €16.80 | SI Trade |
15:18:09 - 21-May-26 |
| Unknown* | 0 | €16.825 | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 335 | €16.77297 | Currency Conversion Negotiated Trade |
15:14:28 - 21-May-26 |
| Unknown* | 1 | €16.69763 | Currency Conversion Negotiated Trade |
15:12:54 - 21-May-26 |
| Unknown* | 2 | €16.88148 | Currency Conversion Negotiated Trade |
15:12:54 - 21-May-26 |
| Unknown* | 0 | €16.875 | SI Trade |
15:00:16 - 21-May-26 |
| Unknown* | 251 | €16.88 | OTC Trade |
14:57:39 - 21-May-26 |
| Buy* | 17 | €16.87 | SI Trade |
14:56:35 - 21-May-26 |
| Buy* | 1 | €16.765 | SI Trade |
14:48:10 - 21-May-26 |
| Unknown* | 0 | €16.765 | SI Trade |
14:38:13 - 21-May-26 |
| Buy* | 3 | €16.745 | SI Trade |
14:35:30 - 21-May-26 |
| Sell* | 50 | €16.75 | SI Trade |
14:28:14 - 21-May-26 |
| Unknown* | 50 | €16.75 | OTC Trade |
14:28:14 - 21-May-26 |
| Unknown* | 33 | €16.75 | OTC Trade |
14:28:00 - 21-May-26 |
| Sell* | 8 | €16.75 | SI Trade |
14:25:35 - 21-May-26 |
| Sell* | 70 | €16.78 | SI Trade |
14:11:47 - 21-May-26 |
| Unknown* | 70 | €16.78 | OTC Trade |
14:11:47 - 21-May-26 |
| Sell* | 427 | €16.79 | SI Trade |
14:10:09 - 21-May-26 |
| Unknown* | 20 | €16.80 | OTC Trade |
14:09:32 - 21-May-26 |
| Unknown* | 0 | €16.81 | SI Trade |
14:08:53 - 21-May-26 |
| Unknown* | 51 | €16.845 | OTC Trade |
13:39:07 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
13:36:18 - 21-May-26 |
| Unknown* | 5,000 | €16.82821 | Currency Conversion Negotiated Trade |
13:35:21 - 21-May-26 |
| Sell* | 3 | €16.795 | SI Trade |
13:26:35 - 21-May-26 |
| Unknown* | 3,000 | €16.7962 | Currency Conversion Negotiated Trade |
13:23:26 - 21-May-26 |
| Unknown* | 51 | €16.83 | OTC Trade |
13:13:54 - 21-May-26 |
| Sell* | 50 | €16.835 | SI Trade |
13:09:11 - 21-May-26 |
| Sell* | 33 | €16.83 | SI Trade |
13:08:52 - 21-May-26 |
| Sell* | 5 | €16.865 | SI Trade |
12:55:09 - 21-May-26 |
| Sell* | 5 | €16.87 | SI Trade |
12:53:32 - 21-May-26 |
| Sell* | 17 | €16.87 | SI Trade |
12:46:15 - 21-May-26 |
| Sell* | 1 | €16.915 | SI Trade |
12:33:07 - 21-May-26 |
| Unknown* | 100 | €16.91 | OTC Trade |
12:28:56 - 21-May-26 |
| Buy* | 100 | €16.91 | SI Trade |
12:28:56 - 21-May-26 |
| Unknown* | 0 | €16.915 | SI Trade |
12:23:02 - 21-May-26 |
| Sell* | 5 | €16.86 | SI Trade |
11:55:09 - 21-May-26 |
| Unknown* | 167,548 | €16.93 | OTC Trade |
11:50:35 - 21-May-26 |
| Unknown* | 0 | €16.865 | SI Trade |
11:44:15 - 21-May-26 |
| Unknown* | 0 | €16.91 | SI Trade |
11:31:28 - 21-May-26 |
| Unknown* | 29 | €17.02 | OTC Trade |
11:25:24 - 21-May-26 |
| Sell* | 16,108 | €17.05 | Negotiated Trade |
11:10:39 - 21-May-26 |
| Sell* | 15,771 | €17.05 | SI Trade |
11:10:33 - 21-May-26 |
| Sell* | 3 | €17.06 | SI Trade |
11:06:29 - 21-May-26 |
| Buy* | 254 | €17.08 | SI Trade |
11:00:02 - 21-May-26 |
| Buy* | 28 | €17.08 | SI Trade |
10:59:43 - 21-May-26 |
| Buy* | 15,000 | €17.08 | SI Trade |
10:58:46 - 21-May-26 |
| Buy* | 26 | €17.085 | SI Trade |
10:57:53 - 21-May-26 |
| Unknown* | 0 | €17.07 | SI Trade |
10:56:25 - 21-May-26 |
| Sell* | 5 | €17.05 | SI Trade |
10:48:06 - 21-May-26 |
| Buy* | 35,000 | €17.085 | SI Trade |
10:41:49 - 21-May-26 |
| Buy* | 20,000 | €17.085 | SI Trade |
10:41:04 - 21-May-26 |
| Buy* | 16 | €17.09 | SI Trade |
10:40:33 - 21-May-26 |
| Buy* | 18 | €17.105 | SI Trade |
10:39:56 - 21-May-26 |
| Buy* | 1 | €17.04 | SI Trade |
10:09:29 - 21-May-26 |
| Sell* | 1 | €17.005 | SI Trade |
10:08:28 - 21-May-26 |
| Sell* | 5 | €16.995 | SI Trade |
10:02:58 - 21-May-26 |
| Unknown* | 33 | €16.985 | OTC Trade |
10:02:54 - 21-May-26 |
| Unknown* | 33 | €16.985 | OTC Trade |
10:02:54 - 21-May-26 |
| Buy* | 100 | €17.015 | SI Trade |
09:58:12 - 21-May-26 |
| Unknown* | 20 | €16.98 | OTC Trade |
09:50:30 - 21-May-26 |
| Unknown* | 948 | €16.8734 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €16.975 | OTC Trade |
09:19:20 - 21-May-26 |
| Unknown* | 101 | €17.025 | OTC Trade |
09:15:46 - 21-May-26 |
| Unknown* | 55 | €17.025 | OTC Trade |
09:15:46 - 21-May-26 |
| Buy* | 15 | €17.035 | SI Trade |
09:14:26 - 21-May-26 |
| Buy* | 1 | €16.96 | SI Trade |
09:11:01 - 21-May-26 |
| Buy* | 17 | €16.945 | SI Trade |
09:03:54 - 21-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:51:52 - 21-May-26 |
| Unknown* | 0 | €16.855 | SI Trade |
08:35:25 - 21-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:33:37 - 21-May-26 |
| Buy* | 3 | €16.83 | SI Trade |
08:29:12 - 21-May-26 |
| Unknown* | 55 | €16.82 | OTC Trade |
08:28:12 - 21-May-26 |
| Unknown* | 33 | €16.895 | OTC Trade |
08:18:09 - 21-May-26 |
| Unknown* | 29 | €16.92 | OTC Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | €16.915 | SI Trade |
08:11:53 - 21-May-26 |
| Buy* | 10 | €16.93 | SI Trade |
08:03:59 - 21-May-26 |
| Unknown* | 0 | €16.89 | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 5 | €16.845 | OTC Trade |
08:01:25 - 21-May-26 |
| Unknown* | 101 | €16.985 | OTC Trade |
08:01:10 - 21-May-26 |
| Unknown* | 5 | €16.93 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 1 | €16.91 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €16.92 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 1 | €16.92 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 5 | €16.93 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 14 | €16.90 | SI Trade |
16:26:52 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
16:19:26 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
16:17:32 - 20-May-26 |
| Unknown* | 0 | €16.81 | SI Trade |
16:07:43 - 20-May-26 |
| Unknown* | 0 | €16.81 | SI Trade |
16:07:43 - 20-May-26 |
| Sell* | 83,761 | €16.80 | SI Trade |
16:06:21 - 20-May-26 |
| Sell* | 1,000 | €16.795 | SI Trade |
16:04:56 - 20-May-26 |
| Buy* | 11 | €16.81 | SI Trade |
15:57:09 - 20-May-26 |
| Unknown* | 250 | €16.795 | OTC Trade |
15:54:14 - 20-May-26 |
| Unknown* | 0 | €16.805 | SI Trade |
15:41:07 - 20-May-26 |
| Unknown* | 0 | €16.805 | SI Trade |
15:37:28 - 20-May-26 |
| Unknown* | 242 | €16.875 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | -242 | €0.00 | SI Trade Correction |
15:37:02 - 20-May-26 |
| Unknown* | 242 | €0.00 | SI Trade |
15:37:02 - 20-May-26 |
| Unknown* | 0 | €16.825 | SI Trade |
15:35:55 - 20-May-26 |
| Unknown* | 1 | €16.85 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
15:29:52 - 20-May-26 |
| Unknown* | 0 | €16.845 | SI Trade |
15:29:49 - 20-May-26 |
| Unknown* | 0 | €16.865 | SI Trade |
15:28:41 - 20-May-26 |
| Sell* | 2 | €16.86 | SI Trade |
15:28:26 - 20-May-26 |
| Unknown* | 1,816 | €16.855 | OTC Trade |
15:28:24 - 20-May-26 |
| Unknown* | 0 | €16.87 | SI Trade |
15:27:31 - 20-May-26 |
| Unknown* | 0 | €16.87 | SI Trade |
15:26:41 - 20-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
15:23:31 - 20-May-26 |
| Unknown* | 0 | €16.87 | OTC Trade |
15:19:17 - 20-May-26 |
| Unknown* | 2 | €16.57514 | Currency Conversion Negotiated Trade |
15:13:09 - 20-May-26 |
| Unknown* | 10 | €16.75273 | Currency Conversion Negotiated Trade |
15:13:08 - 20-May-26 |
| Sell* | 42 | €16.745 | SI Trade |
15:09:32 - 20-May-26 |
| Unknown* | 100 | €16.765 | OTC Trade |
15:08:04 - 20-May-26 |
| Sell* | 100 | €16.765 | SI Trade |
15:08:04 - 20-May-26 |
| Sell* | 25 | €16.775 | SI Trade |
15:05:48 - 20-May-26 |
| Unknown* | 9 | €16.785 | SI Trade |
14:59:58 - 20-May-26 |
| Unknown* | 7 | €16.795 | OTC Trade |
14:58:44 - 20-May-26 |
| Unknown* | 0 | €16.775 | SI Trade |
14:25:07 - 20-May-26 |
| Unknown* | 0 | €16.775 | SI Trade |
14:23:21 - 20-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
14:16:12 - 20-May-26 |
| Unknown* | 0 | €16.78 | SI Trade |
14:12:48 - 20-May-26 |
| Unknown* | 0 | €16.825 | SI Trade |
13:59:08 - 20-May-26 |
| Sell* | 1 | €16.85 | SI Trade |
13:55:16 - 20-May-26 |
| Unknown* | 0 | €16.835 | OTC Trade |
13:54:11 - 20-May-26 |
| Buy* | 1 | €16.83 | SI Trade |
13:02:49 - 20-May-26 |
| Unknown* | 0 | €16.81 | SI Trade |
13:00:14 - 20-May-26 |
| Sell* | 70 | €16.795 | SI Trade |
11:59:53 - 20-May-26 |
| Sell* | 20 | €16.83 | SI Trade |
11:48:58 - 20-May-26 |
| Sell* | 20 | €16.85 | SI Trade |
11:40:25 - 20-May-26 |
| Sell* | 50 | €16.855 | SI Trade |
11:39:31 - 20-May-26 |
| Buy* | 7 | €16.815 | SI Trade |
11:20:35 - 20-May-26 |
| Unknown* | 122,770 | €16.855 | OTC Trade |
11:06:15 - 20-May-26 |
| Buy* | 2 | €16.765 | SI Trade |
10:52:38 - 20-May-26 |
| Unknown* | 100 | €16.755 | OTC Trade |
10:51:14 - 20-May-26 |
| Buy* | 2 | €16.77 | SI Trade |
10:49:52 - 20-May-26 |
| Buy* | 6 | €16.74 | SI Trade |
10:41:17 - 20-May-26 |
| Unknown* | 267,201 | €16.855 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 267,201 | €16.855 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 0 | €16.725 | SI Trade |
10:25:18 - 20-May-26 |
| Unknown* | 2 | €16.73 | SI Trade |
10:20:27 - 20-May-26 |
| Buy* | 1 | €16.735 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 0 | €16.715 | SI Trade |
10:16:54 - 20-May-26 |
| Sell* | 7 | €16.715 | SI Trade |
10:15:11 - 20-May-26 |
| Sell* | 172 | €16.715 | SI Trade |
10:15:11 - 20-May-26 |
| Unknown* | 0 | €16.665 | OTC Trade |
10:00:23 - 20-May-26 |
| Unknown* | 2 | €16.665 | OTC Trade |
10:00:23 - 20-May-26 |
| Unknown* | 16 | €16.665 | OTC Trade |
10:00:23 - 20-May-26 |
| Unknown* | 0 | €16.81 | SI Trade |
09:32:33 - 20-May-26 |
| Unknown* | 0 | €16.78 | OTC Trade |
09:12:17 - 20-May-26 |
| Sell* | 12 | €16.765 | SI Trade |
09:05:37 - 20-May-26 |
| Unknown* | 0 | €16.815 | OTC Trade |
09:00:37 - 20-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:59:03 - 20-May-26 |
| Buy* | 23 | €16.88 | SI Trade |
08:47:51 - 20-May-26 |
| Sell* | 6 | €16.87 | SI Trade |
08:46:37 - 20-May-26 |
| Unknown* | 3 | €16.895 | OTC Trade |
08:39:33 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
08:33:35 - 20-May-26 |
| Buy* | 2 | €16.95 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | €16.905 | OTC Trade |
08:21:24 - 20-May-26 |
| Unknown* | 0 | €16.93 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
08:14:04 - 20-May-26 |
| Unknown* | 0 | €16.935 | SI Trade |
08:06:20 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:06:20 - 20-May-26 |
| Sell* | 1 | €16.96 | SI Trade |
08:06:20 - 20-May-26 |
| Unknown* | 1 | €16.915 | OTC Trade |
08:00:16 - 20-May-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
08:00:16 - 20-May-26 |
| Unknown* | 85 | €16.85 | OTC Trade |
08:00:16 - 20-May-26 |
| Unknown* | 50 | €16.74 | OTC Trade |
16:24:59 - 19-May-26 |
| Buy* | 2,000 | €16.84102 | SI Trade |
16:23:35 - 19-May-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction |
16:23:35 - 19-May-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
16:23:35 - 19-May-26 |
| Unknown* | 30 | €16.77 | OTC Trade |
16:15:40 - 19-May-26 |
| Buy* | 2 | €16.71 | SI Trade |
16:07:41 - 19-May-26 |