Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alstom Ord (0J2R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.65 OTC Trade
 15:59:30 - 10-Jul-26
Sell* 1 €15.655 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 1 €15.63456 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Sell* 25 €15.665 SI Trade
 15:51:49 - 10-Jul-26
Sell* 64 €15.665 SI Trade
 15:51:48 - 10-Jul-26
Unknown* 2 €15.66 OTC Trade
 15:45:25 - 10-Jul-26
Sell* 25 €15.70 SI Trade
 15:39:08 - 10-Jul-26
Sell* 74 €15.70 SI Trade
 15:39:07 - 10-Jul-26
Unknown* 0 €15.72 SI Trade
 15:37:16 - 10-Jul-26
Buy* 5 €15.78 SI Trade
 15:19:06 - 10-Jul-26
Unknown* 0 €15.785 SI Trade
 15:18:48 - 10-Jul-26
Unknown* 5 €15.78 OTC Trade
 15:16:48 - 10-Jul-26
Unknown* 1 €15.78643 Currency Conversion
Negotiated Trade
 15:11:59 - 10-Jul-26
Buy* 31 €15.795 SI Trade
 15:10:00 - 10-Jul-26
Sell* 17 €15.765 SI Trade
 15:02:52 - 10-Jul-26
Unknown* 20 €15.76 OTC Trade
 15:00:28 - 10-Jul-26
Unknown* 0 €15.76 SI Trade
 15:00:15 - 10-Jul-26
Sell* 22 €15.765 SI Trade
 14:57:30 - 10-Jul-26
Buy* 6 €15.78 SI Trade
 14:49:52 - 10-Jul-26
Buy* 14 €15.795 SI Trade
 14:43:49 - 10-Jul-26
Buy* 6 €15.775 SI Trade
 14:42:03 - 10-Jul-26
Sell* 46 €15.7975 SI Trade
 14:31:21 - 10-Jul-26
Sell* 18 €15.755 SI Trade
 12:35:32 - 10-Jul-26
Sell* 5 €15.75 SI Trade
 12:28:42 - 10-Jul-26
Sell* 50 €15.76 SI Trade
 12:28:04 - 10-Jul-26
Unknown* 0 €15.78 SI Trade
 12:13:40 - 10-Jul-26
Sell* 1 €15.76 SI Trade
 11:20:02 - 10-Jul-26
Buy* 21 €15.745 SI Trade
 10:47:41 - 10-Jul-26
Buy* 28 €15.74 SI Trade
 10:47:40 - 10-Jul-26
Sell* 32 €15.71 SI Trade
 10:29:26 - 10-Jul-26
Unknown* 268 €15.71 OTC Trade
 10:29:26 - 10-Jul-26
Unknown* 0 €15.715 SI Trade
 10:29:06 - 10-Jul-26
Unknown* 0 €15.675 SI Trade
 10:11:55 - 10-Jul-26
Sell* 2 €15.635 SI Trade
 09:58:29 - 10-Jul-26
Sell* 700 €15.64 SI Trade
 09:51:06 - 10-Jul-26
Buy* 10 €15.665 SI Trade
 09:46:41 - 10-Jul-26
Buy* 1 €15.66 SI Trade
 09:36:22 - 10-Jul-26
Buy* 1 €15.675 SI Trade
 09:24:00 - 10-Jul-26
Unknown* 0 €15.68 SI Trade
 09:22:25 - 10-Jul-26
Unknown* 0 €15.705 SI Trade
 09:01:34 - 10-Jul-26
Unknown* 0 €15.665 SI Trade
 08:57:56 - 10-Jul-26
Buy* 25 €15.66 SI Trade
 08:54:17 - 10-Jul-26
Unknown* 55 €15.695 OTC Trade
 08:45:18 - 10-Jul-26
Unknown* 8,550 €15.71 OTC Trade
 08:40:51 - 10-Jul-26
Sell* 20 €15.74 SI Trade
 08:24:24 - 10-Jul-26
Buy* 1 €15.76 SI Trade
 08:16:37 - 10-Jul-26
Buy* 700 €15.715 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 2 €15.75 OTC Trade
 08:07:46 - 10-Jul-26
Unknown* 0 €15.65 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €15.64 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 €15.66 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 €15.63 SI Trade
 08:00:36 - 10-Jul-26
Sell* 2 €15.655 SI Trade
 08:00:30 - 10-Jul-26
Sell* 200 €15.65 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 10 €15.655 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 3 €15.655 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 6 €15.655 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.65 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €15.655 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 8,000 €15.62906 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -8,000 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 8,000 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Buy* 100 €15.685 SI Trade
 16:11:12 - 09-Jul-26
Unknown* 47 €15.64 OTC Trade
 15:53:54 - 09-Jul-26
Buy* 30 €15.64 SI Trade
 15:53:25 - 09-Jul-26
Unknown* 31 €15.64 OTC Trade
 15:51:44 - 09-Jul-26
Buy* 22 €15.64 SI Trade
 15:50:50 - 09-Jul-26
Buy* 32 €15.64 SI Trade
 15:50:13 - 09-Jul-26
Buy* 19 €15.64 SI Trade
 15:49:09 - 09-Jul-26
Buy* 52 €15.64 SI Trade
 15:48:30 - 09-Jul-26
Buy* 62 €15.64 SI Trade
 15:47:54 - 09-Jul-26
Unknown* 0 €15.645 SI Trade
 15:47:51 - 09-Jul-26
Buy* 90 €15.64 SI Trade
 15:47:14 - 09-Jul-26
Unknown* 0 €15.625 SI Trade
 15:31:34 - 09-Jul-26
Unknown* 175 €15.595 OTC Trade
 15:21:36 - 09-Jul-26
Buy* 61 €15.63 SI Trade
 15:13:02 - 09-Jul-26
Unknown* 0 €15.62 SI Trade
 15:01:42 - 09-Jul-26
Buy* 18 €15.625 SI Trade
 15:00:45 - 09-Jul-26
Unknown* 35 €15.625 OTC Trade
 15:00:35 - 09-Jul-26
Unknown* 52 €15.61 OTC Trade
 14:49:48 - 09-Jul-26
Unknown* 140 €15.614 OTC Trade
 14:47:54 - 09-Jul-26
Unknown* 2 €15.615 OTC Trade
 14:47:41 - 09-Jul-26
Unknown* 0 €15.615 SI Trade
 14:45:39 - 09-Jul-26
Unknown* 0 €15.605 SI Trade
 14:43:45 - 09-Jul-26
Unknown* 250 €15.6025 OTC Trade
 14:41:17 - 09-Jul-26
Unknown* 0 €15.635 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 20 €15.64 OTC Trade
 14:28:41 - 09-Jul-26
Buy* 20 €15.64 SI Trade
 14:28:41 - 09-Jul-26
Buy* 12 €15.63 SI Trade
 14:18:09 - 09-Jul-26
Unknown* 6 €15.625 OTC Trade
 14:05:45 - 09-Jul-26
Buy* 1 €15.62 SI Trade
 14:05:38 - 09-Jul-26
Unknown* 42 €15.60 OTC Trade
 14:02:36 - 09-Jul-26
Unknown* 0 €15.585 OTC Trade
 13:45:06 - 09-Jul-26
Buy* 1 €15.585 SI Trade
 13:37:19 - 09-Jul-26
Unknown* 74 €15.55 OTC Trade
 13:06:37 - 09-Jul-26
Unknown* 0 €15.55 OTC Trade
 13:02:12 - 09-Jul-26
Unknown* 0 €15.55 OTC Trade
 13:02:12 - 09-Jul-26
Unknown* 0 €15.55 OTC Trade
 13:02:12 - 09-Jul-26
Unknown* 0 €15.54 SI Trade
 12:44:30 - 09-Jul-26
Unknown* 0 €15.555 SI Trade
 12:40:02 - 09-Jul-26
Sell* 3 €15.585 SI Trade
 12:27:39 - 09-Jul-26
Unknown* 15 €15.60 SI Trade
 12:20:40 - 09-Jul-26
Buy* 14 €15.605 SI Trade
 12:08:14 - 09-Jul-26
Buy* 5 €15.61 SI Trade
 11:51:49 - 09-Jul-26
Unknown* 0 €15.63 SI Trade
 11:36:06 - 09-Jul-26
Buy* 2 €15.585 SI Trade
 11:15:48 - 09-Jul-26
Unknown* 1 €15.565 OTC Trade
 11:09:36 - 09-Jul-26
Unknown* 0 €15.56 SI Trade
 11:09:20 - 09-Jul-26
Sell* 1 €15.595 SI Trade
 10:25:36 - 09-Jul-26
Sell* 8 €15.625 SI Trade
 09:48:42 - 09-Jul-26
Sell* 1 €15.625 SI Trade
 09:47:44 - 09-Jul-26
Sell* 1 €15.625 SI Trade
 09:47:44 - 09-Jul-26
Unknown* 3 €15.625 OTC Trade
 09:47:44 - 09-Jul-26
Buy* 3 €15.655 SI Trade
 09:46:46 - 09-Jul-26
Unknown* 2 €15.64 SI Trade
 09:46:46 - 09-Jul-26
Unknown* 1 €15.645 OTC Trade
 09:46:13 - 09-Jul-26
Unknown* 7 €15.65 OTC Trade
 09:45:05 - 09-Jul-26
Sell* 4 €15.635 SI Trade
 09:44:34 - 09-Jul-26
Unknown* 1 €15.635 OTC Trade
 09:42:05 - 09-Jul-26
Unknown* 1 €15.63 OTC Trade
 09:42:05 - 09-Jul-26
Unknown* 1 €15.64 OTC Trade
 09:41:44 - 09-Jul-26
Sell* 3 €15.63 SI Trade
 09:41:43 - 09-Jul-26
Sell* 3 €15.63 SI Trade
 09:41:43 - 09-Jul-26
Sell* 3 €15.63 SI Trade
 09:40:33 - 09-Jul-26
Sell* 1 €15.625 SI Trade
 09:23:25 - 09-Jul-26
Buy* 68 €15.715 SI Trade
 09:12:13 - 09-Jul-26
Buy* 100 €15.70 SI Trade
 08:55:43 - 09-Jul-26
Unknown* 363 €15.695 SI Trade
 08:55:22 - 09-Jul-26
Buy* 1 €15.715 SI Trade
 08:52:26 - 09-Jul-26
Buy* 220 €15.70 SI Trade
 08:47:01 - 09-Jul-26
Sell* 10 €15.69 SI Trade
 08:45:58 - 09-Jul-26
Sell* 52 €15.69 SI Trade
 08:45:58 - 09-Jul-26
Unknown* 0 €15.69 SI Trade
 08:40:42 - 09-Jul-26
Unknown* 0 €15.675 SI Trade
 08:38:04 - 09-Jul-26
Sell* 1 €15.665 SI Trade
 08:23:53 - 09-Jul-26
Unknown* 0 €15.68 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €15.68 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €15.68 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €15.68 OTC Trade
 08:21:16 - 09-Jul-26
Sell* 5 €15.675 SI Trade
 08:20:03 - 09-Jul-26
Unknown* 0 €15.81 SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 €15.81 SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 €15.895 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.845 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 2 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 1 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 1 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.80 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Sell* 1 €15.805 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Sell* 6 €15.805 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.805 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €15.85 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 10 €15.485 OTC Trade
 16:22:37 - 08-Jul-26
Sell* 25 €15.485 SI Trade
 16:10:56 - 08-Jul-26
Unknown* 0 €15.495 SI Trade
 15:57:16 - 08-Jul-26
Unknown* 1 €15.45274 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 11 €15.505 OTC Trade
 15:49:55 - 08-Jul-26
Sell* 50 €15.515 SI Trade
 15:48:49 - 08-Jul-26
Sell* 8 €15.51 SI Trade
 15:46:42 - 08-Jul-26
Buy* 3 €15.535 SI Trade
 15:34:28 - 08-Jul-26
Unknown* 191 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 213 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 191 €15.55 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 213 €15.55 SI Trade
 15:31:46 - 08-Jul-26
Unknown* -191 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Unknown* -213 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Buy* 1 €15.485 SI Trade
 15:28:03 - 08-Jul-26
Unknown* 0 €15.48 SI Trade
 15:19:47 - 08-Jul-26
Unknown* 17 €15.475 OTC Trade
 15:17:21 - 08-Jul-26
Unknown* 8 €15.4504 Currency Conversion
Negotiated Trade
 15:13:01 - 08-Jul-26
Unknown* 1 €15.41284 Currency Conversion
Negotiated Trade
 15:13:01 - 08-Jul-26
Buy* 100 €15.475 SI Trade
 15:10:06 - 08-Jul-26
Sell* 3 €15.47 SI Trade
 15:09:40 - 08-Jul-26
Sell* 25 €15.485 SI Trade
 15:09:00 - 08-Jul-26
Unknown* 17 €15.525 OTC Trade
 14:58:12 - 08-Jul-26
Sell* 8 €15.515 SI Trade
 14:54:55 - 08-Jul-26
Unknown* 0 €15.515 SI Trade
 14:47:39 - 08-Jul-26
Buy* 9 €15.495 SI Trade
 14:44:27 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84