| Price | €23.12 on 09-04-2026 at 17:56:52 |
|---|---|
| Change | €-2.06 -8.18% |
| Buy | €23.59 |
| Sell | €22.65 |
| Last Trade: | Unknown 6,085.00 at €23.35223 |
| Day's Volume: | 831,493 |
| Last Close: | €23.12 |
| Open: | €25.00 |
| ISIN: | FR0010220475 |
| Day's Range | €23.015 - €25.185 |
| 52wk Range: | €17.53 - €30.435 |
| Market Capitalisation: | €10.68b |
| VWAP: | €24.73399 |
| Shares in Issue: | 462.03m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,085 | €23.35223 | OTC Trade |
16:57:29 - 09-Apr-26 |
| Sell* | 500 | €23.08 | SI Trade |
16:29:52 - 09-Apr-26 |
| Sell* | 600 | €23.105 | SI Trade |
16:26:00 - 09-Apr-26 |
| Sell* | 1 | €23.02 | SI Trade |
16:12:46 - 09-Apr-26 |
| Sell* | 1 | €23.00 | SI Trade |
16:11:34 - 09-Apr-26 |
| Unknown* | 0 | €23.01 | SI Trade |
16:11:30 - 09-Apr-26 |
| Buy* | 1 | €23.41 | SI Trade |
15:39:42 - 09-Apr-26 |
| Unknown* | 0 | €23.35 | SI Trade |
15:36:42 - 09-Apr-26 |
| Unknown* | 654 | €23.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | -654 | €0.00 | SI Trade Correction |
15:32:58 - 09-Apr-26 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
