| Price | €19.69 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | €-0.245 -1.23% |
| Buy | €20.09 |
| Sell | €19.29 |
| Buy / Sell 0J2R Shares | |
| Last Trade: | Unknown 24,641.00 at €19.71835 |
| Day's Volume: | 96,788 |
| Last Close: | €19.69 |
| Open: | €19.4975 |
| ISIN: | FR0010220475 |
| Day's Range | €19.18 - €19.995 |
| 52wk Range: | €13.20 - €26.20 |
| Market Capitalisation: | €9,087m |
| VWAP: | €19.70964 |
| Shares in Issue: | 462m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,641 | €19.71835 | SI Trade |
17:43:44 - 03-Apr-25 |
| Unknown* | 24,641 | €19.7085 | SI Trade |
17:43:44 - 03-Apr-25 |
| Unknown* | 28,924 | €19.71846 | SI Trade Negotiated Trade |
17:14:03 - 03-Apr-25 |
| Unknown* | 326 | €19.69383 | SI Trade Negotiated Trade |
17:14:03 - 03-Apr-25 |
| Buy* | 60 | €19.715 | SI Trade |
16:25:03 - 03-Apr-25 |
| Sell* | 137 | €19.64 | SI Trade |
16:05:32 - 03-Apr-25 |
| Unknown* | 40 | €19.635 | OTC Trade |
16:05:12 - 03-Apr-25 |
| Unknown* | 160 | €19.635 | OTC Trade |
16:05:12 - 03-Apr-25 |
| Sell* | 40 | €19.635 | SI Trade |
16:05:12 - 03-Apr-25 |
| Buy* | 1 | €19.69 | SI Trade |
15:54:38 - 03-Apr-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
