| Price | €19.4175 on 03-06-2025 at 16:22:30 |
|---|---|
| Change | €-0.05 -0.26% |
| Buy | €19.815 |
| Sell | €19.02 |
| Buy / Sell 0J2R Shares | |
| Last Trade: | Unknown 4.00 at €19.335 |
| Day's Volume: | 489,237 |
| Last Close: | €19.4175 |
| Open: | €19.4325 |
| ISIN: | FR0010220475 |
| Day's Range | €19.0325 - €19.7175 |
| 52wk Range: | €15.2725 - €26.20 |
| Market Capitalisation: | €8,970m |
| VWAP: | €19.2496 |
| Shares in Issue: | 462m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €19.335 | OTC Trade |
16:01:10 - 03-Jun-25 |
| Buy* | 1 | €19.35 | SI Trade |
15:53:32 - 03-Jun-25 |
| Buy* | 1 | €19.35 | SI Trade |
15:53:32 - 03-Jun-25 |
| Unknown* | 0 | €19.345 | OTC Trade |
15:53:27 - 03-Jun-25 |
| Sell* | 1 | €19.33 | SI Trade |
15:51:46 - 03-Jun-25 |
| Unknown* | 0 | €19.335 | OTC Trade |
15:49:01 - 03-Jun-25 |
| Unknown* | 0 | €19.33 | SI Trade |
15:46:16 - 03-Jun-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
15:45:08 - 03-Jun-25 |
| Sell* | 100 | €19.325 | SI Trade |
15:36:40 - 03-Jun-25 |
| Unknown* | 162,000 | €19.25 | OTC Trade |
15:26:40 - 03-Jun-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
