| Price | €24.315 on 12-12-2025 at 19:30:02 |
|---|---|
| Change | €0.095 0.39% |
| Buy | €24.81 |
| Sell | €23.82 |
| Last Trade: | Buy 3.00 at €24.38 |
| Day's Volume: | 11,242 |
| Last Close: | €24.315 |
| Open: | €24.145 |
| ISIN: | FR0010220475 |
| Day's Range | €24.095 - €24.535 |
| 52wk Range: | €15.8725 - €26.20 |
| Market Capitalisation: | €11.23b |
| VWAP: | €24.3249 |
| Shares in Issue: | 462.03m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €24.38 | SI Trade |
16:20:32 - 12-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:03:46 - 12-Dec-25 |
| Buy* | 40 | €24.35 | SI Trade |
16:01:21 - 12-Dec-25 |
| Unknown* | 4 | €24.34 | OTC Trade |
15:53:55 - 12-Dec-25 |
| Sell* | 4 | €24.31 | SI Trade |
15:53:37 - 12-Dec-25 |
| Unknown* | 1 | €24.295 | OTC Trade |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | €24.30 | SI Trade |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | €24.32 | SI Trade |
15:49:07 - 12-Dec-25 |
| Unknown* | 1 | €24.31 | OTC Trade |
15:47:47 - 12-Dec-25 |
| Sell* | 5 | €24.30 | SI Trade |
15:47:17 - 12-Dec-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
