| Price | €21.265 on 02-05-2025 at 18:15:00 |
|---|---|
| Change | €0.165 0.78% |
| Buy | €21.70 |
| Sell | €20.83 |
| Buy / Sell 0J2R Shares | |
| Last Trade: | Unknown 2.00 at €21.26 |
| Day's Volume: | 1,856,746 |
| Last Close: | €21.265 |
| Open: | €21.385 |
| ISIN: | FR0010220475 |
| Day's Range | €21.17 - €21.76 |
| 52wk Range: | €14.555 - €26.20 |
| Market Capitalisation: | €9,814m |
| VWAP: | €21.49983 |
| Shares in Issue: | 462m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.26 | OTC Trade |
16:22:19 - 02-May-25 |
| Unknown* | 2 | €21.27 | OTC Trade |
16:19:38 - 02-May-25 |
| Buy* | 4 | €21.28 | SI Trade |
16:19:06 - 02-May-25 |
| Unknown* | 0 | €21.26 | SI Trade |
16:05:35 - 02-May-25 |
| Unknown* | 1 | €21.44027 | Currency Conversion Negotiated Trade |
15:55:09 - 02-May-25 |
| Unknown* | 0 | €21.28 | OTC Trade |
15:51:21 - 02-May-25 |
| Unknown* | 110 | €21.38754 | Currency Conversion Negotiated Trade |
15:49:14 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:48:56 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:44:13 - 02-May-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
15:44:13 - 02-May-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
