| Price | €19.91 on 16-07-2025 at 10:23:29 |
|---|---|
| Change | €-0.12 -0.6% |
| Buy | €20.31 |
| Sell | €19.51 |
| Buy / Sell 0J2R Shares | |
| Last Trade: | Unknown 0.00 at €19.93 |
| Day's Volume: | 1,826 |
| Last Close: | €20.03 |
| Open: | €19.8325 |
| ISIN: | FR0010220475 |
| Day's Range | €19.6225 - €20.085 |
| 52wk Range: | €15.30 - €26.20 |
| Market Capitalisation: | €9,199m |
| VWAP: | €19.68298 |
| Shares in Issue: | 462m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.93 | SI Trade |
11:23:29 - 16-Jul-25 |
| Unknown* | 0 | €19.87 | OTC Trade |
10:54:50 - 16-Jul-25 |
| Unknown* | 0 | €19.845 | OTC Trade |
10:49:17 - 16-Jul-25 |
| Unknown* | 0 | €19.84 | OTC Trade |
10:48:26 - 16-Jul-25 |
| Unknown* | 0 | €19.85 | OTC Trade |
10:40:40 - 16-Jul-25 |
| Unknown* | 0 | €19.835 | OTC Trade |
10:33:04 - 16-Jul-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
10:04:07 - 16-Jul-25 |
| Unknown* | 0 | €19.865 | OTC Trade |
09:49:49 - 16-Jul-25 |
| Unknown* | 2 | €19.84 | OTC Trade |
09:45:54 - 16-Jul-25 |
| Unknown* | 0 | €19.855 | OTC Trade |
09:44:53 - 16-Jul-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
