| Price | €28.265 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.065 0.23% |
| Buy | €28.84 |
| Sell | €27.69 |
| Last Trade: | Unknown 0.00 at €28.33 |
| Day's Volume: | 31,383 |
| Last Close: | €28.265 |
| Open: | €28.105 |
| ISIN: | FR0010220475 |
| Day's Range | €27.63 - €28.475 |
| 52wk Range: | €15.8725 - €28.615 |
| Market Capitalisation: | €13.06b |
| VWAP: | €27.72256 |
| Shares in Issue: | 462.03m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.33 | SI Trade |
16:22:11 - 06-Feb-26 |
| Buy* | 643 | €28.27 | Suspected BUY Trade |
16:19:39 - 06-Feb-26 |
| Buy* | 1 | €28.30 | SI Trade |
16:14:45 - 06-Feb-26 |
| Unknown* | 0 | €28.32 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €28.23 | SI Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | €28.23 | SI Trade |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | €28.29 | SI Trade |
14:38:36 - 06-Feb-26 |
| Unknown* | 3 | €28.29 | OTC Trade |
14:38:29 - 06-Feb-26 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
