| Price | €20.98 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.075 0.36% |
| Buy | €21.41 |
| Sell | €20.55 |
| Buy / Sell 0J2R Shares | |
| Last Trade: | Unknown 1.00 at €20.97 |
| Day's Volume: | 610,403 |
| Last Close: | €20.98 |
| Open: | €21.02 |
| ISIN: | FR0010220475 |
| Day's Range | €20.725 - €21.325 |
| 52wk Range: | €10.62 - €23.355 |
| Market Capitalisation: | €9,682m |
| VWAP: | €21.00738 |
| Shares in Issue: | 462m |
Recent Trades History Alstom Ord (0J2R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.97 | OTC Trade |
15:53:41 - 22-Nov-24 |
| Unknown* | 0 | €20.97 | OTC Trade |
15:28:26 - 22-Nov-24 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:20:42 - 22-Nov-24 |
| Unknown* | 13,773 | €20.92669 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 1,136 | €20.83109 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 13,167 | €20.89817 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Unknown* | 3,063 | €20.94795 | SI Trade Negotiated Trade |
17:13:30 - 22-Nov-24 |
| Unknown* | 9 | €20.95 | OTC Trade |
14:54:38 - 22-Nov-24 |
| Unknown* | 81,264 | €21.02 | OTC Trade |
16:38:11 - 22-Nov-24 |
| Unknown* | 81,264 | €21.02 | OTC Trade |
16:37:23 - 22-Nov-24 |
