| Price | €21.11 on 22-09-2025 at 10:15:13 |
|---|---|
| Change | €0.165 0.79% |
| Buy | €21.54 |
| Sell | €20.68 |
| Last Trade: | Unknown 0.00 at €21.13 |
| Day's Volume: | 7,558 |
| Last Close: | €20.945 |
| Open: | €20.85 |
| ISIN: | FR0010220475 |
| Day's Range | €20.85 - €21.205 |
| 52wk Range: | €15.8725 - €26.20 |
| Market Capitalisation: | €9.75b |
| VWAP: | €21.06648 |
| Shares in Issue: | 462.03m |
Alstom Ord (0J2R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.13 | SI Trade |
11:15:09 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | OTC Trade |
10:56:10 - 22-Sep-25 |
| Buy* | 400 | €21.21 | SI Trade |
10:30:53 - 22-Sep-25 |
| Unknown* | 400 | €21.16 | OTC Trade |
10:21:10 - 22-Sep-25 |
| Unknown* | 724 | €21.16 | OTC Trade |
10:21:10 - 22-Sep-25 |
| Unknown* | 0 | €21.15 | OTC Trade |
10:16:10 - 22-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
10:02:35 - 22-Sep-25 |
| Unknown* | 0 | €21.13 | SI Trade |
09:25:15 - 22-Sep-25 |
| Unknown* | 0 | €21.14 | SI Trade |
09:16:00 - 22-Sep-25 |
| Unknown* | 0 | €21.09 | OTC Trade |
09:06:57 - 22-Sep-25 |
Alstom Ord (0J2R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
