Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price

Price $0.55 on 10-07-2026 at 19:07:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,900.00 at $0.5776
Day's Volume: 9,121
Last Close: $0.55
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $0.535 - $2.053448
Market Capitalisation: $51.44m
VWAP: $0.554625
Shares in Issue: 90.25m

Hain Celestial (0J2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 $0.5776 OTC Trade
19:01:51 - 10-Jul-26
Unknown* 275 $0.5762 OTC Trade
17:48:08 - 10-Jul-26
Unknown* 298 $0.569 OTC Trade
14:41:29 - 10-Jul-26
Unknown* 5,513 $0.5458 OTC Trade
14:40:13 - 10-Jul-26
Unknown* 1,131 $0.55 SI Trade
14:40:13 - 10-Jul-26
Unknown* 4 $0.5587 OTC Trade
14:34:55 - 10-Jul-26
Unknown* 2 $0.56 SI Trade
22:28:46 - 09-Jul-26
Unknown* 66 $0.55785 OTC Trade
20:55:06 - 09-Jul-26
Unknown* 78 $0.55784 OTC Trade
20:54:34 - 09-Jul-26
Unknown* 48 $0.55779 OTC Trade
20:53:51 - 09-Jul-26
See more Hain Celestial trades

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 9,121
9th Jul 2026 (Thu) 0.57 0.57 0.57 0.57 25,152
8th Jul 2026 (Wed) 0.5807 0.5807 0.5807 0.5807 597
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 8,515
6th Jul 2026 (Mon) 0.546 0.546 0.546 0.546 5,696
3rd Jul 2026 (Fri) 0.535 0.535 0.535 0.535 0
2nd Jul 2026 (Thu) 0.55 0.55 0.55 0.55 65,576
1st Jul 2026 (Wed) 0.5981 0.5981 0.5981 0.5981 76,986
30th Jun 2026 (Tue) 0.5648 0.5648 0.5648 0.5648 4,053
29th Jun 2026 (Mon) 0.584 0.584 0.584 0.584 11,960
26th Jun 2026 (Fri) 0.5746 0.5746 0.5746 0.5746 35,313
25th Jun 2026 (Thu) 0.595 0.595 0.595 0.595 62,468
24th Jun 2026 (Wed) 0.6199 0.6199 0.6199 0.6199 27,250
23rd Jun 2026 (Tue) 0.5913 0.5913 0.5913 0.5913 18,885
22nd Jun 2026 (Mon) 0.6031 0.6031 0.6031 0.6031 2,069
19th Jun 2026 (Fri) 0.5843 0.5843 0.5843 0.5843 0
18th Jun 2026 (Thu) 0.6466 0.6466 0.6466 0.6466 43,416
17th Jun 2026 (Wed) 0.5915 0.5915 0.5915 0.5915 10,664
16th Jun 2026 (Tue) 0.6232 0.6232 0.6232 0.6232 5,462
15th Jun 2026 (Mon) 0.6355 0.6355 0.6355 0.6355 4,152
12th Jun 2026 (Fri) 0.665 0.665 0.665 0.665 1,153
11th Jun 2026 (Thu) 0.631 0.631 0.631 0.631 2,637
See more Hain Celestial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered