| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.7244 | SI Trade |
17:32:11 - 21-May-26 |
| Unknown* | 100 | $0.7289 | SI Trade |
17:28:55 - 21-May-26 |
| Unknown* | 25 | $0.7243 | SI Trade |
17:18:53 - 21-May-26 |
| Unknown* | 76 | $0.7269 | SI Trade |
16:57:38 - 21-May-26 |
| Unknown* | 321 | $0.7251 | OTC Trade |
16:57:05 - 21-May-26 |
| Unknown* | 23 | $0.7269 | SI Trade |
16:56:50 - 21-May-26 |
| Unknown* | 100 | $0.7269 | SI Trade |
16:54:39 - 21-May-26 |
| Unknown* | 145 | $0.7497 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 28 | $0.7497 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $0.7203 | SI Trade |
14:08:47 - 21-May-26 |
| Unknown* | 2 | $0.7544 | SI Trade |
19:54:27 - 20-May-26 |
| Unknown* | 23 | $0.7565 | SI Trade |
19:53:16 - 20-May-26 |
| Unknown* | 1,000 | $0.73745 | OTC Trade |
17:06:23 - 20-May-26 |
| Unknown* | 15 | $0.7317 | SI Trade |
16:46:56 - 20-May-26 |
| Unknown* | 1 | $0.78 | SI Trade |
14:30:16 - 20-May-26 |
| Unknown* | 127 | $0.78 | SI Trade |
14:30:16 - 20-May-26 |
| Unknown* | 200 | $0.7185 | OTC Trade |
19:06:06 - 19-May-26 |
| Unknown* | 1 | $0.7299 | SI Trade |
18:10:06 - 19-May-26 |
| Unknown* | 800 | $0.7471 | OTC Trade |
15:11:41 - 19-May-26 |
| Unknown* | 22 | $0.736288 | Currency Conversion Negotiated Trade |
19:15:22 - 18-May-26 |
| Unknown* | 500 | $0.73 | OTC Trade |
15:12:21 - 18-May-26 |
| Unknown* | 250 | $0.7299 | SI Trade |
14:50:03 - 18-May-26 |
| Unknown* | 12 | $0.784 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 16 | $0.798 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1,000 | $0.7418 | OTC Trade |
20:10:22 - 15-May-26 |
| Unknown* | 1,000 | $0.7494 | OTC Trade |
20:08:34 - 15-May-26 |
| Unknown* | 100 | $0.7444 | OTC Trade |
20:04:01 - 15-May-26 |
| Unknown* | 100 | $0.7444 | OTC Trade |
20:02:05 - 15-May-26 |
| Unknown* | 34 | $0.7894 | OTC Trade |
15:35:47 - 15-May-26 |
| Unknown* | 2 | $0.7745 | OTC Trade |
14:34:36 - 15-May-26 |
| Unknown* | 83 | $0.798 | SI Trade |
14:32:15 - 15-May-26 |
| Unknown* | 58 | $0.77 | Negotiated Trade OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $0.798 | SI Trade |
14:25:11 - 15-May-26 |
| Unknown* | 178 | $0.7505 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 414 | $0.7655 | SI Trade |
06:45:01 - 15-May-26 |
| Unknown* | 414 | $0.7655 | SI Trade |
06:45:01 - 15-May-26 |
| Unknown* | 114 | $0.7655 | SI Trade |
06:45:00 - 15-May-26 |
| Unknown* | 114 | $0.7655 | SI Trade |
06:44:59 - 15-May-26 |
| Unknown* | 20 | $0.791 | SI Trade |
17:41:43 - 14-May-26 |
| Unknown* | 750 | $0.7542 | OTC Trade |
15:59:59 - 14-May-26 |
| Unknown* | 8 | $0.7566 | Negotiated Trade OTC Trade |
15:39:09 - 14-May-26 |
| Unknown* | 8 | $0.7401 | SI Trade |
15:06:30 - 14-May-26 |
| Unknown* | 15 | $0.7359 | SI Trade |
14:42:51 - 14-May-26 |
| Unknown* | 8 | $0.7673 | SI Trade |
18:33:12 - 13-May-26 |
| Unknown* | 600 | $0.78 | Negotiated Trade OTC Trade |
14:54:23 - 13-May-26 |
| Unknown* | 10 | $0.82 | SI Trade |
14:31:47 - 13-May-26 |
| Unknown* | 953 | $0.739086 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 335 | $0.8076 | SI Trade |
20:09:13 - 12-May-26 |
| Unknown* | 84 | $0.8061 | SI Trade |
20:05:37 - 12-May-26 |
| Unknown* | 85 | $0.7948 | SI Trade |
19:55:43 - 12-May-26 |
| Unknown* | 85 | $0.7901 | SI Trade |
19:50:45 - 12-May-26 |
| Unknown* | 982 | $0.7843 | OTC Trade |
19:27:50 - 12-May-26 |
| Unknown* | 18 | $0.7843 | OTC Trade |
19:21:43 - 12-May-26 |
| Unknown* | 1,000 | $0.7976 | OTC Trade |
19:12:38 - 12-May-26 |
| Unknown* | 400 | $0.7961 | OTC Trade |
19:08:52 - 12-May-26 |
| Unknown* | 500 | $0.7943 | OTC Trade |
18:57:58 - 12-May-26 |
| Unknown* | 490 | $0.7864 | OTC Trade |
18:48:55 - 12-May-26 |
| Unknown* | 490 | $0.788 | OTC Trade |
18:43:28 - 12-May-26 |
| Unknown* | 174 | $0.7782 | SI Trade |
18:31:02 - 12-May-26 |
| Unknown* | 50 | $0.7814 | SI Trade |
18:19:42 - 12-May-26 |
| Unknown* | 700 | $0.76195 | OTC Trade |
17:16:23 - 12-May-26 |
| Unknown* | 6 | $0.7625 | OTC Trade |
17:06:42 - 12-May-26 |
| Unknown* | 649 | $0.7625 | OTC Trade |
17:06:42 - 12-May-26 |
| Unknown* | 278 | $0.7577 | SI Trade |
16:12:14 - 12-May-26 |
| Unknown* | 102 | $0.7749 | SI Trade |
16:01:13 - 12-May-26 |
| Unknown* | 175 | $0.7749 | SI Trade |
16:01:04 - 12-May-26 |
| Unknown* | 900 | $0.7652 | OTC Trade |
15:44:13 - 12-May-26 |
| Unknown* | 846 | $0.77 | OTC Trade |
19:21:57 - 11-May-26 |
| Unknown* | 1,154 | $0.77 | OTC Trade |
19:21:57 - 11-May-26 |
| Unknown* | 100 | $0.7523 | OTC Trade |
19:21:36 - 11-May-26 |
| Unknown* | 179 | $0.7594 | SI Trade |
18:51:26 - 11-May-26 |
| Unknown* | 250 | $0.7189 | OTC Trade |
16:02:02 - 11-May-26 |
| Unknown* | 100 | $0.75 | OTC Trade |
15:33:37 - 11-May-26 |
| Unknown* | 300 | $0.69 | OTC Trade |
15:02:02 - 11-May-26 |
| Unknown* | 18 | $0.7176 | SI Trade |
14:53:59 - 11-May-26 |
| Unknown* | 19 | $0.69 | Negotiated Trade OTC Trade |
14:41:20 - 11-May-26 |
| Unknown* | 356 | $0.7499 | OTC Trade |
14:36:13 - 11-May-26 |
| Unknown* | 1 | $0.7267 | OTC Trade |
14:30:23 - 11-May-26 |
| Unknown* | 16 | $0.7267 | OTC Trade |
14:30:21 - 11-May-26 |
| Unknown* | 18 | $0.7444 | SI Trade |
14:30:02 - 11-May-26 |
| Unknown* | 70 | $0.75 | Negotiated Trade OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 531 | $0.77 | SI Trade |
14:03:43 - 11-May-26 |
| Unknown* | 225 | $0.7116 | SI Trade |
12:16:35 - 11-May-26 |
| Unknown* | 131 | $0.6656 | SI Trade |
12:12:13 - 11-May-26 |
| Unknown* | 467 | $0.678 | SI Trade |
12:12:08 - 11-May-26 |
| Unknown* | 225 | $0.7163 | SI Trade |
12:11:01 - 11-May-26 |
| Unknown* | 89 | $0.775 | SI Trade |
12:09:49 - 11-May-26 |
| Unknown* | 160 | $0.775 | SI Trade |
12:09:48 - 11-May-26 |
| Unknown* | 160 | $0.795 | SI Trade |
12:09:45 - 11-May-26 |
| Unknown* | 160 | $0.795 | SI Trade |
12:09:44 - 11-May-26 |
| Unknown* | 29 | $0.795 | SI Trade |
12:09:44 - 11-May-26 |
| Unknown* | 10 | $0.6796 | SI Trade |
09:00:08 - 11-May-26 |
| Unknown* | 300 | $0.66 | OTC Trade |
20:59:49 - 08-May-26 |
| Unknown* | 1,400 | $0.6756 | OTC Trade |
20:43:28 - 08-May-26 |
| Unknown* | 0 | $0.6555 | SI Trade |
18:48:36 - 08-May-26 |
| Unknown* | 1,788 | $0.6656 | OTC Trade |
18:46:53 - 08-May-26 |
| Unknown* | 52 | $0.672 | OTC Trade |
18:12:31 - 08-May-26 |
| Unknown* | 30 | $0.7108 | OTC Trade |
15:33:46 - 08-May-26 |
| Unknown* | 24 | $0.71 | OTC Trade |
15:00:25 - 08-May-26 |
| Unknown* | 350 | $0.725 | OTC Trade |
14:36:29 - 08-May-26 |
| Unknown* | 1,200 | $0.734 | OTC Trade |
14:36:24 - 08-May-26 |
| Unknown* | 1,500 | $0.734 | OTC Trade |
14:36:24 - 08-May-26 |
| Unknown* | 26 | $0.734 | OTC Trade |
14:35:24 - 08-May-26 |
| Unknown* | 152 | $0.7742 | SI Trade |
14:30:04 - 08-May-26 |
| Unknown* | 36 | $0.735 | Negotiated Trade OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 381 | $0.759 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 162 | $0.7488 | OTC Trade |
17:57:59 - 07-May-26 |
| Unknown* | 600 | $0.7511 | OTC Trade |
17:43:09 - 07-May-26 |
| Unknown* | 132 | $0.7276 | OTC Trade |
14:41:39 - 07-May-26 |
| Unknown* | 4 | $0.7686 | SI Trade |
14:34:59 - 07-May-26 |
| Unknown* | 24 | $0.75 | Negotiated Trade OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 1,000 | $0.75 | OTC Trade |
20:59:35 - 06-May-26 |
| Unknown* | 1,000 | $0.7263 | OTC Trade |
20:59:31 - 06-May-26 |
| Unknown* | 750 | $0.7271 | OTC Trade |
20:54:34 - 06-May-26 |
| Unknown* | 750 | $0.7189 | OTC Trade |
20:54:27 - 06-May-26 |
| Unknown* | 200 | $0.7294 | OTC Trade |
20:19:59 - 06-May-26 |
| Unknown* | 125 | $0.7066 | OTC Trade |
18:23:59 - 06-May-26 |
| Unknown* | 444 | $0.7369 | OTC Trade |
14:48:41 - 06-May-26 |
| Unknown* | 9 | $0.7202 | OTC Trade |
14:43:07 - 06-May-26 |
| Unknown* | 456 | $0.72 | OTC Trade |
14:43:06 - 06-May-26 |
| Unknown* | 30 | $0.71784 | OTC Trade |
14:35:36 - 06-May-26 |
| Unknown* | 42 | $0.72 | OTC Trade |
14:35:35 - 06-May-26 |
| Unknown* | 300 | $0.7332 | OTC Trade |
14:33:23 - 06-May-26 |
| Unknown* | 176 | $0.72 | Negotiated Trade OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 116 | $0.73 | SI Trade |
12:26:35 - 06-May-26 |
| Unknown* | 500 | $0.6883 | OTC Trade |
16:57:05 - 05-May-26 |
| Unknown* | 10,699 | $0.6948 | OTC Trade |
16:31:01 - 05-May-26 |
| Unknown* | 20,824 | $0.6906 | SI Trade |
16:30:10 - 05-May-26 |
| Unknown* | 809 | $0.6905 | SI Trade |
16:30:09 - 05-May-26 |
| Unknown* | 610 | $0.6906 | OTC Trade |
16:30:09 - 05-May-26 |
| Unknown* | 710 | $0.6906 | SI Trade |
16:30:09 - 05-May-26 |
| Unknown* | 100 | $0.6906 | OTC Trade |
16:30:09 - 05-May-26 |
| Unknown* | 610 | $0.6906 | OTC Trade |
16:30:09 - 05-May-26 |
| Unknown* | 705 | $0.6947 | OTC Trade |
16:30:05 - 05-May-26 |
| Unknown* | 805 | $0.6947 | OTC Trade |
16:30:05 - 05-May-26 |
| Unknown* | 1,296 | $0.662 | OTC Trade |
14:48:39 - 05-May-26 |
| Unknown* | 300 | $0.6691 | OTC Trade |
14:41:26 - 05-May-26 |
| Unknown* | 148 | $0.6731 | SI Trade |
14:38:51 - 05-May-26 |
| Unknown* | 287 | $0.6857 | OTC Trade |
18:20:15 - 01-May-26 |
| Unknown* | 103 | $0.6866 | SI Trade |
18:20:15 - 01-May-26 |
| Unknown* | 241 | $0.6857 | SI Trade |
18:20:15 - 01-May-26 |
| Unknown* | 3 | $0.6949 | SI Trade |
17:35:43 - 01-May-26 |
| Unknown* | 2 | $0.6896 | OTC Trade |
16:02:27 - 01-May-26 |
| Unknown* | 2 | $0.6896 | OTC Trade |
16:02:27 - 01-May-26 |
| Unknown* | 100 | $0.67 | Negotiated Trade OTC Trade |
15:32:54 - 01-May-26 |
| Unknown* | 11 | $0.6601 | OTC Trade |
14:32:02 - 01-May-26 |
| Unknown* | 303 | $0.6705 | SI Trade |
09:05:41 - 01-May-26 |
| Unknown* | 350 | $0.6509 | OTC Trade |
20:33:40 - 30-Apr-26 |
| Unknown* | 250 | $0.6553 | OTC Trade |
18:15:36 - 30-Apr-26 |
| Unknown* | 100 | $0.6553 | OTC Trade |
18:15:36 - 30-Apr-26 |
| Unknown* | 0 | $0.6651 | SI Trade |
17:16:14 - 30-Apr-26 |
| Unknown* | 2,745 | $0.6651 | OTC Trade |
17:16:05 - 30-Apr-26 |
| Unknown* | 1 | $0.6651 | SI Trade |
17:15:07 - 30-Apr-26 |
| Unknown* | 1 | $0.6451 | SI Trade |
15:13:13 - 30-Apr-26 |
| Unknown* | 43 | $0.6464 | SI Trade |
14:45:01 - 30-Apr-26 |
| Unknown* | 57 | $0.64065 | OTC Trade |
14:44:46 - 30-Apr-26 |
| Unknown* | 57 | $0.6464 | SI Trade |
14:44:46 - 30-Apr-26 |
| Unknown* | 57 | $0.6407 | OTC Trade |
14:44:20 - 30-Apr-26 |
| Unknown* | 57 | $0.6465 | SI Trade |
14:44:20 - 30-Apr-26 |
| Unknown* | 57 | $0.64075 | OTC Trade |
14:43:55 - 30-Apr-26 |
| Unknown* | 57 | $0.6465 | SI Trade |
14:43:55 - 30-Apr-26 |
| Unknown* | 14 | $0.6465 | SI Trade |
14:43:44 - 30-Apr-26 |
| Unknown* | 57 | $0.63825 | OTC Trade |
14:43:44 - 30-Apr-26 |
| Unknown* | 14 | $0.6383 | OTC Trade |
14:43:43 - 30-Apr-26 |
| Unknown* | 14 | $0.6514 | SI Trade |
14:43:43 - 30-Apr-26 |
| Unknown* | 14 | $0.6383 | OTC Trade |
14:42:56 - 30-Apr-26 |
| Unknown* | 14 | $0.6515 | SI Trade |
14:42:56 - 30-Apr-26 |
| Unknown* | 14 | $0.63825 | OTC Trade |
14:42:55 - 30-Apr-26 |
| Unknown* | 14 | $0.6465 | SI Trade |
14:42:55 - 30-Apr-26 |
| Unknown* | 14 | $0.6514 | SI Trade |
14:42:55 - 30-Apr-26 |
| Unknown* | 14 | $0.6383 | OTC Trade |
14:42:55 - 30-Apr-26 |
| Unknown* | 14 | $0.6514 | SI Trade |
14:42:53 - 30-Apr-26 |
| Unknown* | 300 | $0.6381 | OTC Trade |
14:42:44 - 30-Apr-26 |
| Unknown* | 132 | $0.6454 | OTC Trade |
14:40:30 - 30-Apr-26 |
| Unknown* | 20 | $0.6365 | SI Trade |
14:26:34 - 30-Apr-26 |
| Unknown* | 8 | $0.6626 | SI Trade |
09:00:29 - 30-Apr-26 |
| Unknown* | 21 | $0.645 | SI Trade |
20:05:29 - 29-Apr-26 |
| Unknown* | 150 | $0.653 | OTC Trade |
19:59:15 - 29-Apr-26 |
| Unknown* | 1,000 | $0.653 | OTC Trade |
19:58:58 - 29-Apr-26 |
| Unknown* | 22 | $0.6344 | SI Trade |
19:16:15 - 29-Apr-26 |
| Unknown* | 5,975 | $0.6509 | OTC Trade |
18:46:50 - 29-Apr-26 |
| Unknown* | 26 | $0.6475 | SI Trade |
18:37:23 - 29-Apr-26 |
| Unknown* | 92 | $0.6445 | OTC Trade |
18:37:14 - 29-Apr-26 |
| Unknown* | 76 | $0.6475 | SI Trade |
18:37:14 - 29-Apr-26 |
| Unknown* | 111 | $0.64 | OTC Trade |
18:26:33 - 29-Apr-26 |
| Unknown* | 10 | $0.664 | SI Trade |
18:04:27 - 29-Apr-26 |
| Unknown* | 2 | $0.658 | SI Trade |
17:57:02 - 29-Apr-26 |
| Unknown* | 90 | $0.656964 | OTC Trade |
17:57:00 - 29-Apr-26 |
| Unknown* | 18 | $0.6581 | SI Trade |
17:57:00 - 29-Apr-26 |
| Unknown* | 30 | $0.6578 | SI Trade |
17:52:10 - 29-Apr-26 |
| Unknown* | 20 | $0.6894 | SI Trade |
17:21:24 - 29-Apr-26 |
| Unknown* | 75 | $0.6867 | OTC Trade |
17:21:21 - 29-Apr-26 |
| Unknown* | 1 | $0.6815 | OTC Trade |
17:13:42 - 29-Apr-26 |
| Unknown* | 1 | $0.6815 | OTC Trade |
17:13:41 - 29-Apr-26 |
| Unknown* | 18 | $0.685 | SI Trade |
15:08:33 - 29-Apr-26 |
| Unknown* | 18 | $0.7122 | SI Trade |
14:49:46 - 29-Apr-26 |
| Unknown* | 1 | $0.77 | SI Trade |
14:18:56 - 29-Apr-26 |
| Unknown* | 1 | $0.7889 | SI Trade |
14:13:34 - 29-Apr-26 |
| Unknown* | 1 | $0.7889 | SI Trade |
14:13:34 - 29-Apr-26 |
| Unknown* | 72 | $0.7889 | OTC Trade |
13:45:34 - 29-Apr-26 |