| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | $0.5776 | OTC Trade |
19:01:51 - 10-Jul-26 |
| Unknown* | 275 | $0.5762 | OTC Trade |
17:48:08 - 10-Jul-26 |
| Unknown* | 298 | $0.569 | OTC Trade |
14:41:29 - 10-Jul-26 |
| Unknown* | 5,513 | $0.5458 | OTC Trade |
14:40:13 - 10-Jul-26 |
| Unknown* | 1,131 | $0.55 | SI Trade |
14:40:13 - 10-Jul-26 |
| Unknown* | 4 | $0.5587 | OTC Trade |
14:34:55 - 10-Jul-26 |
| Unknown* | 2 | $0.56 | SI Trade |
22:28:46 - 09-Jul-26 |
| Unknown* | 66 | $0.55785 | OTC Trade |
20:55:06 - 09-Jul-26 |
| Unknown* | 78 | $0.55784 | OTC Trade |
20:54:34 - 09-Jul-26 |
| Unknown* | 48 | $0.55779 | OTC Trade |
20:53:51 - 09-Jul-26 |
| Unknown* | 60 | $0.5577 | OTC Trade |
20:52:37 - 09-Jul-26 |
| Unknown* | 47 | $0.5716 | OTC Trade |
19:45:09 - 09-Jul-26 |
| Unknown* | 17 | $0.57 | SI Trade |
18:24:26 - 09-Jul-26 |
| Unknown* | 4,322 | $0.5539 | SI Trade |
17:52:34 - 09-Jul-26 |
| Unknown* | 4,029 | $0.5543 | OTC Trade |
17:45:43 - 09-Jul-26 |
| Unknown* | 2,677 | $0.554 | SI Trade |
17:45:43 - 09-Jul-26 |
| Unknown* | 1 | $0.5605 | OTC Trade |
16:51:46 - 09-Jul-26 |
| Unknown* | 2,742 | $0.5598 | SI Trade |
15:13:36 - 09-Jul-26 |
| Unknown* | 5,220 | $0.5561 | OTC Trade |
15:13:35 - 09-Jul-26 |
| Unknown* | 2,257 | $0.5595 | SI Trade |
15:13:35 - 09-Jul-26 |
| Unknown* | 3,014 | $0.5604 | SI Trade |
14:40:06 - 09-Jul-26 |
| Unknown* | 472 | $0.566 | SI Trade |
13:05:16 - 09-Jul-26 |
| Unknown* | 401 | $0.5401 | SI Trade |
13:05:16 - 09-Jul-26 |
| Unknown* | 1,985 | $0.5613 | SI Trade |
20:59:54 - 08-Jul-26 |
| Unknown* | 3,363 | $0.5613 | SI Trade |
20:59:54 - 08-Jul-26 |
| Unknown* | 2,191 | $0.5614 | OTC Trade |
20:59:54 - 08-Jul-26 |
| Unknown* | 1,636 | $0.5608 | SI Trade |
20:59:48 - 08-Jul-26 |
| Unknown* | 5,249 | $0.5626 | OTC Trade |
20:59:48 - 08-Jul-26 |
| Unknown* | 3,652 | $0.5671 | SI Trade |
20:58:17 - 08-Jul-26 |
| Unknown* | 1,347 | $0.5671 | SI Trade |
20:58:12 - 08-Jul-26 |
| Unknown* | 5,189 | $0.5647 | OTC Trade |
20:58:12 - 08-Jul-26 |
| Unknown* | 4,000 | $0.5695 | SI Trade |
20:20:35 - 08-Jul-26 |
| Unknown* | 18 | $0.5807 | SI Trade |
17:42:42 - 08-Jul-26 |
| Unknown* | 16 | $0.5808 | OTC Trade |
16:17:59 - 08-Jul-26 |
| Unknown* | 160 | $0.5797 | SI Trade |
15:41:22 - 08-Jul-26 |
| Unknown* | 401 | $0.5858 | SI Trade |
14:36:25 - 08-Jul-26 |
| Unknown* | 2 | $0.5858 | SI Trade |
14:36:25 - 08-Jul-26 |
| Unknown* | 922 | $0.5732 | OTC Trade |
20:50:22 - 07-Jul-26 |
| Unknown* | 500 | $0.5678 | SI Trade |
20:17:40 - 07-Jul-26 |
| Unknown* | 11 | $0.5752 | SI Trade |
19:19:27 - 07-Jul-26 |
| Unknown* | 6,800 | $0.5968 | OTC Trade |
16:19:15 - 07-Jul-26 |
| Unknown* | 200 | $0.575 | SI Trade |
14:46:29 - 07-Jul-26 |
| Unknown* | 700 | $0.575 | SI Trade |
14:46:29 - 07-Jul-26 |
| Unknown* | 200 | $0.5773 | SI Trade |
14:44:49 - 07-Jul-26 |
| Unknown* | 45 | $0.5695 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 564 | $0.5695 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 6 | $0.5783 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 9,860 | $0.58 | OTC Trade |
23:08:44 - 06-Jul-26 |
| Unknown* | 13,139 | $0.59 | SI Trade |
23:08:42 - 06-Jul-26 |
| Unknown* | 1,975 | $0.59 | SI Trade |
23:08:42 - 06-Jul-26 |
| Unknown* | 80 | $0.59 | SI Trade |
23:08:42 - 06-Jul-26 |
| Unknown* | 100 | $0.59 | SI Trade |
23:08:42 - 06-Jul-26 |
| Unknown* | 1,151 | $0.5729 | OTC Trade |
20:59:46 - 06-Jul-26 |
| Unknown* | 1,299 | $0.5773 | OTC Trade |
20:59:43 - 06-Jul-26 |
| Unknown* | 3,606 | $0.5749 | SI Trade |
20:59:43 - 06-Jul-26 |
| Unknown* | 2,513 | $0.5749 | SI Trade |
20:59:42 - 06-Jul-26 |
| Unknown* | 3,581 | $0.5787 | SI Trade |
20:59:40 - 06-Jul-26 |
| Unknown* | 6,063 | $0.5752 | SI Trade |
20:59:39 - 06-Jul-26 |
| Unknown* | 996 | $0.5736 | OTC Trade |
20:59:29 - 06-Jul-26 |
| Unknown* | 5,916 | $0.5753 | SI Trade |
20:59:27 - 06-Jul-26 |
| Unknown* | 128 | $0.5677 | SI Trade |
20:59:07 - 06-Jul-26 |
| Unknown* | 100 | $0.5706 | OTC Trade |
20:57:13 - 06-Jul-26 |
| Unknown* | 2,400 | $0.5676 | OTC Trade |
20:57:13 - 06-Jul-26 |
| Unknown* | 1,414 | $0.5676 | OTC Trade |
20:57:13 - 06-Jul-26 |
| Unknown* | 6,247 | $0.5725 | SI Trade |
20:57:12 - 06-Jul-26 |
| Unknown* | 128 | $0.5775 | SI Trade |
20:57:03 - 06-Jul-26 |
| Unknown* | 3,918 | $0.5706 | OTC Trade |
20:56:59 - 06-Jul-26 |
| Unknown* | 7,657 | $0.5725 | SI Trade |
20:56:57 - 06-Jul-26 |
| Unknown* | 100 | $0.5376 | SI Trade |
20:51:18 - 06-Jul-26 |
| Unknown* | 300 | $0.5401 | SI Trade |
20:44:15 - 06-Jul-26 |
| Unknown* | 300 | $0.5401 | SI Trade |
20:40:26 - 06-Jul-26 |
| Unknown* | 100 | $0.5401 | SI Trade |
20:40:04 - 06-Jul-26 |
| Unknown* | 100 | $0.5401 | SI Trade |
20:39:37 - 06-Jul-26 |
| Unknown* | 100 | $0.5401 | SI Trade |
20:38:14 - 06-Jul-26 |
| Unknown* | 100 | $0.5401 | SI Trade |
20:37:56 - 06-Jul-26 |
| Unknown* | 500 | $0.546 | SI Trade |
18:37:40 - 06-Jul-26 |
| Unknown* | 1,000 | $0.5533 | SI Trade |
18:19:26 - 06-Jul-26 |
| Unknown* | 100 | $0.55636 | OTC Trade |
15:52:23 - 06-Jul-26 |
| Unknown* | 2 | $0.5674 | SI Trade |
15:05:00 - 06-Jul-26 |
| Unknown* | 394 | $0.5679 | OTC Trade |
15:01:23 - 06-Jul-26 |
| Unknown* | 2,800 | $0.56795 | OTC Trade |
15:01:23 - 06-Jul-26 |
| Unknown* | 218 | $0.5748 | OTC Trade |
14:58:40 - 06-Jul-26 |
| Unknown* | 5 | $0.5749 | SI Trade |
14:58:00 - 06-Jul-26 |
| Unknown* | 500 | $0.5562 | OTC Trade |
14:39:31 - 06-Jul-26 |
| Unknown* | 10 | $0.5622 | OTC Trade |
14:39:07 - 06-Jul-26 |
| Unknown* | 84 | $0.5462 | OTC Trade |
14:36:36 - 06-Jul-26 |
| Unknown* | 0 | $0.5304 | OTC Trade |
14:30:23 - 06-Jul-26 |
| Unknown* | 24 | $0.5542 | SI Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 59 | $0.54128 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 4,500 | $0.535 | SI Trade |
20:44:12 - 02-Jul-26 |
| Unknown* | 80 | $0.5367 | SI Trade |
20:41:56 - 02-Jul-26 |
| Unknown* | 606 | $0.54 | SI Trade |
20:41:03 - 02-Jul-26 |
| Unknown* | 2,893 | $0.54 | SI Trade |
20:39:08 - 02-Jul-26 |
| Unknown* | 400 | $0.5401 | OTC Trade |
20:39:08 - 02-Jul-26 |
| Unknown* | 3,571 | $0.54 | SI Trade |
20:29:44 - 02-Jul-26 |
| Unknown* | 6,465 | $0.5395 | OTC Trade |
20:29:31 - 02-Jul-26 |
| Unknown* | 428 | $0.54 | SI Trade |
20:29:30 - 02-Jul-26 |
| Unknown* | 4,000 | $0.5418 | SI Trade |
20:15:55 - 02-Jul-26 |
| Unknown* | 40 | $0.542 | OTC Trade |
18:04:26 - 02-Jul-26 |
| Unknown* | 1,921 | $0.55 | SI Trade |
17:59:25 - 02-Jul-26 |
| Unknown* | 1,100 | $0.5495 | OTC Trade |
17:58:28 - 02-Jul-26 |
| Unknown* | 3,280 | $0.5495 | OTC Trade |
17:58:28 - 02-Jul-26 |
| Unknown* | 2,078 | $0.5498 | SI Trade |
17:58:28 - 02-Jul-26 |
| Unknown* | 100 | $0.5521 | OTC Trade |
16:12:25 - 02-Jul-26 |
| Unknown* | 600 | $0.5522 | OTC Trade |
16:09:24 - 02-Jul-26 |
| Unknown* | 988 | $0.5533 | SI Trade |
16:09:17 - 02-Jul-26 |
| Unknown* | 1,637 | $0.5528 | OTC Trade |
16:09:10 - 02-Jul-26 |
| Unknown* | 1,511 | $0.5528 | SI Trade |
16:09:10 - 02-Jul-26 |
| Unknown* | 1,544 | $0.5549 | SI Trade |
15:53:26 - 02-Jul-26 |
| Unknown* | 1,455 | $0.5549 | SI Trade |
15:53:14 - 02-Jul-26 |
| Unknown* | 3,056 | $0.5543 | OTC Trade |
15:53:14 - 02-Jul-26 |
| Unknown* | 1,597 | $0.5553 | SI Trade |
15:48:44 - 02-Jul-26 |
| Unknown* | 1,700 | $0.55335 | OTC Trade |
15:48:34 - 02-Jul-26 |
| Unknown* | 1,253 | $0.5534 | OTC Trade |
15:48:34 - 02-Jul-26 |
| Unknown* | 2,102 | $0.5554 | SI Trade |
15:48:34 - 02-Jul-26 |
| Unknown* | 948 | $0.5557 | SI Trade |
15:48:27 - 02-Jul-26 |
| Unknown* | 1,251 | $0.5535 | OTC Trade |
15:48:26 - 02-Jul-26 |
| Unknown* | 1,700 | $0.5535 | OTC Trade |
15:48:26 - 02-Jul-26 |
| Unknown* | 2,551 | $0.5557 | SI Trade |
15:48:26 - 02-Jul-26 |
| Unknown* | 100 | $0.5559 | OTC Trade |
15:38:57 - 02-Jul-26 |
| Unknown* | 50 | $0.5564 | SI Trade |
15:38:33 - 02-Jul-26 |
| Unknown* | 449 | $0.5564 | SI Trade |
15:38:33 - 02-Jul-26 |
| Unknown* | 2,351 | $0.5559 | OTC Trade |
15:38:32 - 02-Jul-26 |
| Unknown* | 700 | $0.5542 | OTC Trade |
15:38:32 - 02-Jul-26 |
| Unknown* | 3,051 | $0.5558 | SI Trade |
15:38:32 - 02-Jul-26 |
| Unknown* | 2,951 | $0.553 | OTC Trade |
15:38:31 - 02-Jul-26 |
| Unknown* | 98 | $0.5558 | SI Trade |
15:38:31 - 02-Jul-26 |
| Unknown* | 2,949 | $0.5558 | SI Trade |
15:38:31 - 02-Jul-26 |
| Unknown* | 2,481 | $0.5563 | SI Trade |
15:38:22 - 02-Jul-26 |
| Unknown* | 800 | $0.5568 | OTC Trade |
15:31:45 - 02-Jul-26 |
| Unknown* | 564 | $0.5585 | SI Trade |
15:29:28 - 02-Jul-26 |
| Unknown* | 1,146 | $0.55665 | OTC Trade |
15:29:07 - 02-Jul-26 |
| Unknown* | 919 | $0.5566 | SI Trade |
15:29:06 - 02-Jul-26 |
| Unknown* | 2,116 | $0.5599 | SI Trade |
15:27:30 - 02-Jul-26 |
| Unknown* | 1,500 | $0.55845 | OTC Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 3,000 | $0.5585 | SI Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 36 | $0.5585 | SI Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 1,436 | $0.5585 | OTC Trade |
15:25:05 - 02-Jul-26 |
| Unknown* | 2,036 | $0.5585 | OTC Trade |
15:22:52 - 02-Jul-26 |
| Unknown* | 847 | $0.5585 | SI Trade |
15:22:52 - 02-Jul-26 |
| Unknown* | 2,000 | $0.5614 | SI Trade |
15:20:32 - 02-Jul-26 |
| Unknown* | 100 | $0.5673 | SI Trade |
15:09:29 - 02-Jul-26 |
| Unknown* | 1,476 | $0.5726 | OTC Trade |
15:01:42 - 02-Jul-26 |
| Unknown* | 8 | $0.588 | SI Trade |
14:37:39 - 02-Jul-26 |
| Unknown* | 11 | $0.5959 | OTC Trade |
18:41:07 - 01-Jul-26 |
| Unknown* | 16 | $0.606 | OTC Trade |
17:28:22 - 01-Jul-26 |
| Unknown* | 9,330 | $0.5989 | OTC Trade |
16:29:37 - 01-Jul-26 |
| Unknown* | 15,847 | $0.5981 | SI Trade |
16:29:35 - 01-Jul-26 |
| Unknown* | 5,382 | $0.5993 | OTC Trade |
16:29:32 - 01-Jul-26 |
| Unknown* | 5,581 | $0.5966 | SI Trade |
16:29:31 - 01-Jul-26 |
| Unknown* | 3,755 | $0.5993 | OTC Trade |
16:29:30 - 01-Jul-26 |
| Unknown* | 1,600 | $0.5993 | OTC Trade |
16:29:30 - 01-Jul-26 |
| Unknown* | 5,552 | $0.5966 | SI Trade |
16:29:30 - 01-Jul-26 |
| Unknown* | 847 | $0.5973 | OTC Trade |
16:29:13 - 01-Jul-26 |
| Unknown* | 1,600 | $0.59735 | OTC Trade |
16:29:13 - 01-Jul-26 |
| Unknown* | 5,548 | $0.5961 | SI Trade |
16:29:13 - 01-Jul-26 |
| Unknown* | 4,504 | $0.5964 | OTC Trade |
16:28:14 - 01-Jul-26 |
| Unknown* | 5,543 | $0.5965 | SI Trade |
16:28:14 - 01-Jul-26 |
| Unknown* | 233 | $0.5979 | OTC Trade |
16:28:01 - 01-Jul-26 |
| Unknown* | 3,300 | $0.59795 | OTC Trade |
16:28:01 - 01-Jul-26 |
| Unknown* | 6,341 | $0.5965 | SI Trade |
16:28:01 - 01-Jul-26 |
| Unknown* | 600 | $0.5936 | OTC Trade |
15:41:38 - 01-Jul-26 |
| Unknown* | 208 | $0.5953 | SI Trade |
15:04:59 - 01-Jul-26 |
| Unknown* | 40 | $0.5937 | SI Trade |
15:04:35 - 01-Jul-26 |
| Unknown* | 65 | $0.5843 | SI Trade |
14:52:25 - 01-Jul-26 |
| Unknown* | 1,072 | $0.5891 | OTC Trade |
14:50:18 - 01-Jul-26 |
| Unknown* | 11 | $0.55 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 100 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 100 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 100 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 100 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 100 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 200 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 300 | $0.5669 | OTC Trade |
17:00:17 - 30-Jun-26 |
| Unknown* | 200 | $0.5648 | SI Trade |
16:54:45 - 30-Jun-26 |
| Unknown* | 2,328 | $0.5744 | OTC Trade |
15:22:51 - 30-Jun-26 |
| Unknown* | 232 | $0.5561 | SI Trade |
14:51:48 - 30-Jun-26 |
| Unknown* | 21 | $0.5667 | OTC Trade |
14:36:49 - 30-Jun-26 |
| Unknown* | 232 | $0.567 | SI Trade |
13:38:40 - 30-Jun-26 |
| Unknown* | 40 | $0.567 | SI Trade |
13:38:40 - 30-Jun-26 |
| Unknown* | 65 | $0.584 | SI Trade |
18:02:34 - 29-Jun-26 |
| Unknown* | 21 | $0.5882 | OTC Trade |
17:40:40 - 29-Jun-26 |
| Unknown* | 7,533 | $0.59269 | OTC Trade |
16:31:03 - 29-Jun-26 |
| Unknown* | 100 | $0.5945 | OTC Trade |
16:31:03 - 29-Jun-26 |
| Unknown* | 300 | $0.5945 | OTC Trade |
16:31:03 - 29-Jun-26 |
| Unknown* | 100 | $0.5945 | OTC Trade |
16:31:03 - 29-Jun-26 |
| Unknown* | 1,300 | $0.5945 | OTC Trade |
16:31:03 - 29-Jun-26 |
| Unknown* | 199 | $0.5921 | SI Trade |
16:30:20 - 29-Jun-26 |
| Unknown* | 694 | $0.5693 | SI Trade |
16:14:59 - 29-Jun-26 |
| Unknown* | 200 | $0.5517 | SI Trade |
15:57:24 - 29-Jun-26 |
| Unknown* | 59 | $0.5432 | OTC Trade |
14:56:22 - 29-Jun-26 |
| Unknown* | 66 | $0.5431 | OTC Trade |
14:56:18 - 29-Jun-26 |
| Unknown* | 694 | $0.5516 | SI Trade |
14:55:14 - 29-Jun-26 |
| Unknown* | 1 | $0.5435 | OTC Trade |
14:41:24 - 29-Jun-26 |
| Unknown* | 600 | $0.5322 | OTC Trade |
14:35:45 - 29-Jun-26 |
| Unknown* | 1 | $0.55 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 4 | $0.5678 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 23 | $0.5678 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 300 | $0.5355 | OTC Trade |
20:24:49 - 26-Jun-26 |
| Unknown* | 24 | $0.5398 | SI Trade |
20:24:48 - 26-Jun-26 |