| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $0.4838 | SI Trade |
19:10:02 - 25-Sep-26 |
| Unknown* | 3 | $0.4836 | SI Trade |
19:09:04 - 25-Sep-26 |
| Unknown* | 820 | $0.4836 | SI Trade |
19:09:04 - 25-Sep-26 |
| Unknown* | 30 | $0.487 | Negotiated Trade OTC Trade |
18:38:43 - 25-Sep-26 |
| Unknown* | 221 | $0.4952 | SI Trade |
18:28:28 - 25-Sep-26 |
| Unknown* | 12 | $0.4959 | SI Trade |
18:25:24 - 25-Sep-26 |
| Unknown* | 35 | $0.4997 | SI Trade |
17:51:05 - 25-Sep-26 |
| Unknown* | 45 | $0.5003 | OTC Trade |
16:49:35 - 25-Sep-26 |
| Unknown* | 10 | $0.4986 | SI Trade |
15:42:51 - 25-Sep-26 |
| Unknown* | 6,000 | $0.50 | OTC Trade |
15:42:48 - 25-Sep-26 |
| Unknown* | 10 | $0.5108 | SI Trade |
15:05:38 - 25-Sep-26 |
| Unknown* | 25 | $0.516 | SI Trade |
14:58:47 - 25-Sep-26 |
| Unknown* | 30 | $0.5178 | SI Trade |
14:57:49 - 25-Sep-26 |
| Unknown* | 20 | $0.5392 | OTC Trade |
14:38:45 - 25-Sep-26 |
| Unknown* | 1 | $0.5223 | OTC Trade |
14:34:00 - 25-Sep-26 |
| Unknown* | 10 | $0.5396 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 45 | $0.5396 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 100 | $0.53 | SI Trade |
13:32:52 - 25-Sep-26 |
| Unknown* | 28 | $0.53 | SI Trade |
13:32:52 - 25-Sep-26 |
| Unknown* | 400 | $0.5282 | OTC Trade |
20:08:08 - 24-Sep-26 |
| Unknown* | 50 | $0.527 | SI Trade |
19:27:03 - 24-Sep-26 |
| Unknown* | 100 | $0.52705 | OTC Trade |
18:18:57 - 24-Sep-26 |
| Unknown* | 37 | $0.5288 | OTC Trade |
18:05:04 - 24-Sep-26 |
| Unknown* | 1 | $0.5374 | OTC Trade |
17:34:15 - 24-Sep-26 |
| Unknown* | 1 | $0.5374 | OTC Trade |
17:34:15 - 24-Sep-26 |
| Unknown* | 1,298 | $0.5288 | OTC Trade |
16:42:36 - 24-Sep-26 |
| Unknown* | 14 | $0.5286 | SI Trade |
15:42:30 - 24-Sep-26 |
| Unknown* | 20 | $0.5311 | SI Trade |
15:37:39 - 24-Sep-26 |
| Unknown* | 10 | $0.5311 | SI Trade |
15:37:04 - 24-Sep-26 |
| Unknown* | 30 | $0.5311 | SI Trade |
15:33:51 - 24-Sep-26 |
| Unknown* | 2,400 | $0.53605 | OTC Trade |
15:27:45 - 24-Sep-26 |
| Unknown* | 481 | $0.548 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 2,000 | $0.519 | SI Trade |
09:34:22 - 24-Sep-26 |
| Unknown* | 20 | $0.5548 | SI Trade |
21:02:00 - 23-Sep-26 |
| Unknown* | 5 | $0.5541 | SI Trade |
19:38:33 - 23-Sep-26 |
| Unknown* | 48 | $0.5519 | SI Trade |
19:31:06 - 23-Sep-26 |
| Unknown* | 46 | $0.55 | SI Trade |
18:20:26 - 23-Sep-26 |
| Unknown* | 30 | $0.5477 | SI Trade |
15:29:26 - 23-Sep-26 |
| Unknown* | 1,588 | $0.55 | SI Trade |
15:27:43 - 23-Sep-26 |
| Unknown* | 2,300 | $0.5478 | OTC Trade |
15:27:42 - 23-Sep-26 |
| Unknown* | 3,553 | $0.55 | OTC Trade |
15:27:42 - 23-Sep-26 |
| Unknown* | 1,411 | $0.55 | SI Trade |
15:27:42 - 23-Sep-26 |
| Unknown* | 1,789 | $0.5589 | OTC Trade |
14:42:59 - 23-Sep-26 |
| Unknown* | 156 | $0.56 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 3,000 | $0.55 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 2 | $0.5252 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 10 | $0.55 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 5 | $0.55 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 714 | $0.55 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 1,000 | $0.55 | SI Trade |
12:00:06 - 23-Sep-26 |
| Unknown* | 3,285 | $0.5565 | SI Trade |
20:42:37 - 22-Sep-26 |
| Unknown* | 4,582 | $0.5572 | OTC Trade |
20:42:37 - 22-Sep-26 |
| Unknown* | 5,000 | $0.5584 | SI Trade |
19:47:24 - 22-Sep-26 |
| Unknown* | 116 | $0.5648 | SI Trade |
17:23:44 - 22-Sep-26 |
| Unknown* | 78 | $0.5725 | OTC Trade |
17:13:52 - 22-Sep-26 |
| Unknown* | 25 | $0.5731 | SI Trade |
16:57:13 - 22-Sep-26 |
| Unknown* | 20 | $0.5783 | SI Trade |
16:40:04 - 22-Sep-26 |
| Unknown* | 2,315 | $0.5732 | SI Trade |
16:31:12 - 22-Sep-26 |
| Unknown* | 12,684 | $0.5733 | SI Trade |
16:31:12 - 22-Sep-26 |
| Unknown* | 150 | $0.5662 | OTC Trade |
16:11:11 - 22-Sep-26 |
| Unknown* | 149 | $0.5568 | SI Trade |
16:03:45 - 22-Sep-26 |
| Unknown* | 2,198 | $0.56397 | OTC Trade |
14:59:00 - 22-Sep-26 |
| Unknown* | 147 | $0.5568 | SI Trade |
14:56:54 - 22-Sep-26 |
| Unknown* | 2 | $0.5529 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 8 | $0.5512 | SI Trade |
12:00:00 - 22-Sep-26 |
| Unknown* | 2,000 | $0.5512 | SI Trade |
12:00:00 - 22-Sep-26 |
| Unknown* | 2,000 | $0.554 | SI Trade |
20:45:15 - 21-Sep-26 |
| Unknown* | 1,000 | $0.552 | SI Trade |
20:29:31 - 21-Sep-26 |
| Unknown* | 10 | $0.5598 | SI Trade |
18:04:20 - 21-Sep-26 |
| Unknown* | 200 | $0.55673 | OTC Trade |
16:59:20 - 21-Sep-26 |
| Unknown* | 1,263 | $0.54861 | OTC Trade |
15:37:16 - 21-Sep-26 |
| Unknown* | 100 | $0.5495 | OTC Trade |
15:37:16 - 21-Sep-26 |
| Unknown* | 100 | $0.5495 | OTC Trade |
15:37:16 - 21-Sep-26 |
| Unknown* | 100 | $0.5495 | OTC Trade |
15:37:16 - 21-Sep-26 |
| Unknown* | 20 | $0.5505 | SI Trade |
14:48:49 - 21-Sep-26 |
| Unknown* | 2,664 | $0.553 | OTC Trade |
14:47:19 - 21-Sep-26 |
| Unknown* | 52 | $0.5709 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 34 | $0.56 | SI Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 3 | $0.5717 | SI Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 116 | $0.5717 | SI Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 42 | $0.56 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 100 | $0.56 | SI Trade |
13:15:27 - 21-Sep-26 |
| Unknown* | 78 | $0.5606 | OTC Trade |
12:55:48 - 21-Sep-26 |
| Unknown* | 11 | $0.5606 | SI Trade |
12:00:05 - 21-Sep-26 |
| Unknown* | 3 | $0.55 | SI Trade |
12:00:05 - 21-Sep-26 |
| Unknown* | 1,892 | $0.5718 | SI Trade |
18:41:32 - 18-Sep-26 |
| Unknown* | 1,522 | $0.5715 | OTC Trade |
18:41:10 - 18-Sep-26 |
| Unknown* | 1,616 | $0.5718 | SI Trade |
18:41:10 - 18-Sep-26 |
| Unknown* | 329 | $0.5683 | SI Trade |
15:33:10 - 18-Sep-26 |
| Unknown* | 1,180 | $0.56788 | OTC Trade |
14:50:57 - 18-Sep-26 |
| Unknown* | 70 | $0.5859 | OTC Trade |
14:37:06 - 18-Sep-26 |
| Unknown* | 500 | $0.59 | OTC Trade |
13:18:40 - 18-Sep-26 |
| Unknown* | 400 | $0.5973 | OTC Trade |
12:57:54 - 18-Sep-26 |
| Unknown* | 5 | $0.57 | SI Trade |
12:29:43 - 18-Sep-26 |
| Unknown* | 50 | $0.5816 | SI Trade |
20:59:22 - 17-Sep-26 |
| Unknown* | 5 | $0.5795 | SI Trade |
20:58:01 - 17-Sep-26 |
| Unknown* | 200 | $0.5616 | OTC Trade |
20:07:14 - 17-Sep-26 |
| Unknown* | 1,200 | $0.5616 | OTC Trade |
20:07:14 - 17-Sep-26 |
| Unknown* | 5,000 | $0.56 | SI Trade |
19:40:54 - 17-Sep-26 |
| Unknown* | 200 | $0.5526 | OTC Trade |
18:12:51 - 17-Sep-26 |
| Unknown* | 300 | $0.5526 | OTC Trade |
18:08:18 - 17-Sep-26 |
| Unknown* | 400 | $0.55 | SI Trade |
17:56:45 - 17-Sep-26 |
| Unknown* | 50 | $0.5574 | SI Trade |
17:45:48 - 17-Sep-26 |
| Unknown* | 810 | $0.5603 | OTC Trade |
17:37:50 - 17-Sep-26 |
| Unknown* | 300 | $0.5544 | OTC Trade |
17:34:16 - 17-Sep-26 |
| Unknown* | 5 | $0.56 | SI Trade |
17:11:04 - 17-Sep-26 |
| Unknown* | 140 | $0.561076 | Currency Conversion Negotiated Trade |
16:30:20 - 17-Sep-26 |
| Unknown* | 2,900 | $0.5539 | OTC Trade |
16:12:30 - 17-Sep-26 |
| Unknown* | 5 | $0.558 | SI Trade |
16:06:08 - 17-Sep-26 |
| Unknown* | 850 | $0.5583 | OTC Trade |
15:54:56 - 17-Sep-26 |
| Unknown* | 950 | $0.5645 | OTC Trade |
15:44:37 - 17-Sep-26 |
| Unknown* | 2,900 | $0.5548 | OTC Trade |
15:40:22 - 17-Sep-26 |
| Unknown* | 5,400 | $0.5629 | OTC Trade |
15:36:43 - 17-Sep-26 |
| Unknown* | 30 | $0.56 | SI Trade |
15:21:29 - 17-Sep-26 |
| Unknown* | 10 | $0.5676 | SI Trade |
15:21:29 - 17-Sep-26 |
| Unknown* | 5,000 | $0.5726 | SI Trade |
15:13:03 - 17-Sep-26 |
| Unknown* | 4 | $0.5797 | SI Trade |
14:39:29 - 17-Sep-26 |
| Unknown* | 16 | $0.5941 | OTC Trade |
14:30:38 - 17-Sep-26 |
| Unknown* | 3 | $0.58 | SI Trade |
12:34:52 - 17-Sep-26 |
| Unknown* | 1,236 | $0.58 | SI Trade |
11:33:31 - 17-Sep-26 |
| Unknown* | 198 | $0.5781 | SI Trade |
10:29:01 - 17-Sep-26 |
| Unknown* | 600 | $0.5781 | SI Trade |
09:26:53 - 17-Sep-26 |
| Unknown* | 362 | $0.5906 | SI Trade |
00:55:34 - 17-Sep-26 |
| Unknown* | 600 | $0.5713 | OTC Trade |
21:05:42 - 16-Sep-26 |
| Unknown* | 5 | $0.58 | SI Trade |
21:04:43 - 16-Sep-26 |
| Unknown* | 14 | $0.58 | SI Trade |
21:04:43 - 16-Sep-26 |
| Unknown* | 2 | $0.588 | SI Trade |
20:59:35 - 16-Sep-26 |
| Unknown* | 2 | $0.5904 | SI Trade |
20:58:51 - 16-Sep-26 |
| Unknown* | 2 | $0.5909 | SI Trade |
20:56:58 - 16-Sep-26 |
| Unknown* | 200 | $0.5851 | OTC Trade |
20:26:03 - 16-Sep-26 |
| Unknown* | 5 | $0.59 | SI Trade |
20:08:52 - 16-Sep-26 |
| Unknown* | 5 | $0.6001 | SI Trade |
19:57:19 - 16-Sep-26 |
| Unknown* | 1,990 | $0.6047 | OTC Trade |
18:13:37 - 16-Sep-26 |
| Unknown* | 277 | $0.6045 | OTC Trade |
17:00:08 - 16-Sep-26 |
| Unknown* | 5 | $0.5965 | SI Trade |
16:49:19 - 16-Sep-26 |
| Unknown* | 2 | $0.6122 | SI Trade |
16:02:20 - 16-Sep-26 |
| Unknown* | 5 | $0.6064 | SI Trade |
15:59:23 - 16-Sep-26 |
| Unknown* | 5 | $0.6064 | SI Trade |
15:53:15 - 16-Sep-26 |
| Unknown* | 865 | $0.6113 | OTC Trade |
15:40:28 - 16-Sep-26 |
| Unknown* | 107 | $0.6065 | SI Trade |
15:22:11 - 16-Sep-26 |
| Unknown* | 5 | $0.6061 | SI Trade |
15:18:38 - 16-Sep-26 |
| Unknown* | 5 | $0.6142 | SI Trade |
15:07:27 - 16-Sep-26 |
| Unknown* | 233 | $0.6524 | OTC Trade |
14:52:20 - 16-Sep-26 |
| Unknown* | 3,900 | $0.6411 | OTC Trade |
14:45:21 - 16-Sep-26 |
| Unknown* | 41 | $0.6525 | SI Trade |
14:45:08 - 16-Sep-26 |
| Unknown* | 10,278 | $0.6501 | SI Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 4,200 | $0.6572 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 600 | $0.6516 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 300 | $0.6516 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 200 | $0.6516 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 2,800 | $0.65384 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 600 | $0.6516 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 816 | $0.6516 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 10,331 | $0.651 | SI Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 500 | $0.65355 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 1 | $0.65355 | OTC Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 14 | $0.653 | SI Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 9,811 | $0.653 | SI Trade |
14:44:27 - 16-Sep-26 |
| Unknown* | 100 | $0.6516 | SI Trade |
14:38:20 - 16-Sep-26 |
| Unknown* | 20 | $0.6439 | SI Trade |
14:36:56 - 16-Sep-26 |
| Unknown* | 233 | $0.6414 | OTC Trade |
14:35:44 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 500 | $0.637 | OTC Trade |
14:33:27 - 16-Sep-26 |
| Unknown* | 2 | $0.6273 | SI Trade |
14:30:50 - 16-Sep-26 |
| Unknown* | 9 | $0.61 | SI Trade |
14:30:30 - 16-Sep-26 |
| Unknown* | 39 | $0.6252 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 6,000 | $0.6101 | OTC Trade |
13:45:18 - 16-Sep-26 |
| Unknown* | 986 | $0.61 | OTC Trade |
12:35:37 - 16-Sep-26 |
| Unknown* | 2 | $0.5831 | SI Trade |
10:11:38 - 16-Sep-26 |
| Unknown* | 1,000 | $0.5873 | SI Trade |
09:09:55 - 16-Sep-26 |
| Unknown* | 10 | $0.5926 | SI Trade |
09:09:14 - 16-Sep-26 |
| Unknown* | 2 | $0.6207 | SI Trade |
21:32:09 - 15-Sep-26 |
| Unknown* | 20 | $0.5999 | SI Trade |
21:04:44 - 15-Sep-26 |
| Unknown* | 20 | $0.5999 | SI Trade |
21:04:44 - 15-Sep-26 |
| Unknown* | 10 | $0.6047 | SI Trade |
20:33:29 - 15-Sep-26 |
| Unknown* | 1,570 | $0.5877 | OTC Trade |
19:08:07 - 15-Sep-26 |
| Unknown* | 16 | $0.597 | SI Trade |
18:37:18 - 15-Sep-26 |
| Unknown* | 871 | $0.5862 | SI Trade |
18:30:17 - 15-Sep-26 |
| Unknown* | 5 | $0.596 | SI Trade |
18:11:13 - 15-Sep-26 |
| Unknown* | 5 | $0.597 | SI Trade |
18:09:39 - 15-Sep-26 |
| Unknown* | 100 | $0.5961 | OTC Trade |
18:00:16 - 15-Sep-26 |
| Unknown* | 150 | $0.5915 | SI Trade |
17:55:11 - 15-Sep-26 |
| Unknown* | 150 | $0.59 | SI Trade |
16:57:41 - 15-Sep-26 |
| Unknown* | 1,700 | $0.5955 | SI Trade |
16:24:21 - 15-Sep-26 |
| Unknown* | 2 | $0.5858 | Negotiated Trade OTC Trade |
15:54:16 - 15-Sep-26 |
| Unknown* | 393 | $0.5796 | SI Trade |
15:51:00 - 15-Sep-26 |
| Unknown* | 13 | $0.5695 | SI Trade |
15:27:53 - 15-Sep-26 |
| Unknown* | 165 | $0.5687 | SI Trade |
15:26:18 - 15-Sep-26 |
| Unknown* | 10 | $0.5687 | SI Trade |
15:26:18 - 15-Sep-26 |
| Unknown* | 7 | $0.5621 | OTC Trade |
15:10:02 - 15-Sep-26 |