Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.55 0.55 0.55 0.55 9,121
9th Jul 2026 (Thu) 0.57 0.57 0.57 0.57 25,152
8th Jul 2026 (Wed) 0.5807 0.5807 0.5807 0.5807 597
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 8,515
6th Jul 2026 (Mon) 0.546 0.546 0.546 0.546 5,696
3rd Jul 2026 (Fri) 0.535 0.535 0.535 0.535 0
2nd Jul 2026 (Thu) 0.55 0.55 0.55 0.55 65,576
1st Jul 2026 (Wed) 0.5981 0.5981 0.5981 0.5981 76,986
30th Jun 2026 (Tue) 0.5648 0.5648 0.5648 0.5648 4,053
29th Jun 2026 (Mon) 0.584 0.584 0.584 0.584 11,960
26th Jun 2026 (Fri) 0.5746 0.5746 0.5746 0.5746 35,313
25th Jun 2026 (Thu) 0.595 0.595 0.595 0.595 62,468
24th Jun 2026 (Wed) 0.6199 0.6199 0.6199 0.6199 27,250
23rd Jun 2026 (Tue) 0.5913 0.5913 0.5913 0.5913 18,885
22nd Jun 2026 (Mon) 0.6031 0.6031 0.6031 0.6031 2,069
19th Jun 2026 (Fri) 0.5843 0.5843 0.5843 0.5843 0
18th Jun 2026 (Thu) 0.6466 0.6466 0.6466 0.6466 43,416
17th Jun 2026 (Wed) 0.5915 0.5915 0.5915 0.5915 10,664
16th Jun 2026 (Tue) 0.6232 0.6232 0.6232 0.6232 5,462
15th Jun 2026 (Mon) 0.6355 0.6355 0.6355 0.6355 4,152
12th Jun 2026 (Fri) 0.665 0.665 0.665 0.665 1,153
11th Jun 2026 (Thu) 0.631 0.631 0.631 0.631 2,637
10th Jun 2026 (Wed) 0.702 0.702 0.702 0.702 1,766
9th Jun 2026 (Tue) 0.6605 0.6605 0.6605 0.6605 693
8th Jun 2026 (Mon) 0.7001 0.7001 0.7001 0.7001 303
5th Jun 2026 (Fri) 0.7706 0.7706 0.7706 0.7706 2,731
4th Jun 2026 (Thu) 0.7741 0.7741 0.7741 0.7741 380
3rd Jun 2026 (Wed) 0.8451 0.8451 0.8451 0.8451 3,187
2nd Jun 2026 (Tue) 0.8199 0.8199 0.8199 0.8199 3,999
1st Jun 2026 (Mon) 0.80 0.80 0.80 0.80 1,037
29th May 2026 (Fri) 0.724 0.724 0.724 0.724 983
28th May 2026 (Thu) 0.7553 0.7553 0.7553 0.7553 6,730
27th May 2026 (Wed) 0.783 0.783 0.783 0.783 2,225
26th May 2026 (Tue) 0.784 0.784 0.784 0.784 291
25th May 2026 (Mon) 0.7313 0.7313 0.7313 0.7313 0
22nd May 2026 (Fri) 0.7313 0.7313 0.7313 0.7313 179
21st May 2026 (Thu) 0.7244 0.7244 0.7244 0.7244 818
20th May 2026 (Wed) 0.7317 0.7317 0.7317 0.7317 1,143
19th May 2026 (Tue) 0.7299 0.7299 0.7299 0.7299 1,001
18th May 2026 (Mon) 0.7299 0.7299 0.7299 0.7299 778
15th May 2026 (Fri) 0.798 0.798 0.798 0.798 1,412
14th May 2026 (Thu) 0.791 0.791 0.791 0.791 801
13th May 2026 (Wed) 0.7673 0.7673 0.7673 0.7673 1,571
12th May 2026 (Tue) 0.7782 0.7782 0.7782 0.7782 5,914
11th May 2026 (Mon) 0.7594 0.7594 0.7594 0.7594 3,514
FTSE 100 Latest
Value10,497.29
Change24.84