Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.7317 0.7317 0.7317 0.7317 1,143
19th May 2026 (Tue) 0.7299 0.7299 0.7299 0.7299 1,001
18th May 2026 (Mon) 0.7299 0.7299 0.7299 0.7299 778
15th May 2026 (Fri) 0.798 0.798 0.798 0.798 1,412
14th May 2026 (Thu) 0.791 0.791 0.791 0.791 801
13th May 2026 (Wed) 0.7673 0.7673 0.7673 0.7673 1,571
12th May 2026 (Tue) 0.7782 0.7782 0.7782 0.7782 5,914
11th May 2026 (Mon) 0.7594 0.7594 0.7594 0.7594 3,514
8th May 2026 (Fri) 0.6555 0.6555 0.6555 0.6555 5,539
7th May 2026 (Thu) 0.7686 0.7686 0.7686 0.7686 922
6th May 2026 (Wed) 0.73 0.73 0.73 0.73 1,698
5th May 2026 (Tue) 0.6906 0.6906 0.6906 0.6906 39,470
4th May 2026 (Mon) 0.6857 0.6857 0.6857 0.6857 0
1st May 2026 (Fri) 0.6857 0.6857 0.6857 0.6857 1,052
30th Apr 2026 (Thu) 0.6651 0.6651 0.6651 0.6651 4,139
29th Apr 2026 (Wed) 0.6475 0.6475 0.6475 0.6475 6,735
28th Apr 2026 (Tue) 0.9147 0.9147 0.9147 0.9147 55
27th Apr 2026 (Mon) 0.9099 0.9099 0.9099 0.9099 3,484
24th Apr 2026 (Fri) 0.8689 0.8689 0.8689 0.8689 1,013
23rd Apr 2026 (Thu) 0.8548 0.8548 0.8548 0.8548 176
22nd Apr 2026 (Wed) 0.9047 0.9047 0.9047 0.9047 1,319
21st Apr 2026 (Tue) 0.9047 0.9047 0.9047 0.9047 3,311
20th Apr 2026 (Mon) 0.8664 0.8664 0.8664 0.8664 112
17th Apr 2026 (Fri) 0.87 0.87 0.87 0.87 747
16th Apr 2026 (Thu) 0.90 0.90 0.90 0.90 564
15th Apr 2026 (Wed) 0.8685 0.8685 0.8685 0.8685 1,141
14th Apr 2026 (Tue) 0.8834 0.8834 0.8834 0.8834 572
13th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 6,713
10th Apr 2026 (Fri) 0.8589 0.8589 0.8589 0.8589 831
9th Apr 2026 (Thu) 0.8618 0.8618 0.8618 0.8618 1,214
8th Apr 2026 (Wed) 0.77 0.77 0.77 0.77 16,983
7th Apr 2026 (Tue) 0.77 0.77 0.77 0.77 1,904
6th Apr 2026 (Mon) 0.7431 0.7431 0.7431 0.7431 0
3rd Apr 2026 (Fri) 0.7431 0.7431 0.7431 0.7431 0
2nd Apr 2026 (Thu) 0.7431 0.7431 0.7431 0.7431 13,756
1st Apr 2026 (Wed) 0.6495 0.6495 0.6495 0.6495 4,419
31st Mar 2026 (Tue) 0.6758 0.6758 0.6758 0.6758 2,275
30th Mar 2026 (Mon) 0.6237 0.6237 0.6237 0.6237 23,895
27th Mar 2026 (Fri) 0.6238 0.6238 0.6238 0.6238 1,558
26th Mar 2026 (Thu) 0.6512 0.6512 0.6512 0.6512 176
25th Mar 2026 (Wed) 0.7109 0.7109 0.7109 0.7109 2,806
24th Mar 2026 (Tue) 0.7109 0.7109 0.7109 0.7109 60,386
23rd Mar 2026 (Mon) 0.6349 0.6349 0.6349 0.6349 26,896
FTSE 100 Latest
Value10,443.47
Change11.13