Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.4838 0.4838 0.4838 0.4838 7,452
24th Sep 2026 (Thu) 0.5286 0.5286 0.5286 0.5286 6,392
23rd Sep 2026 (Wed) 0.55 0.55 0.55 0.55 15,604
22nd Sep 2026 (Tue) 0.5648 0.5648 0.5648 0.5648 19,892
21st Sep 2026 (Mon) 0.5598 0.5598 0.5598 0.5598 4,896
18th Sep 2026 (Fri) 0.5718 0.5718 0.5718 0.5718 7,514
17th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 22,669
16th Sep 2026 (Wed) 0.5965 0.5965 0.5965 0.5965 62,292
15th Sep 2026 (Tue) 0.597 0.597 0.597 0.597 17,562
14th Sep 2026 (Mon) 0.6148 0.6148 0.6148 0.6148 552,999
11th Sep 2026 (Fri) 0.5947 0.5947 0.5947 0.5947 2,496
10th Sep 2026 (Thu) 0.6542 0.6542 0.6542 0.6542 2,613
9th Sep 2026 (Wed) 0.6638 0.6638 0.6638 0.6638 25,601
8th Sep 2026 (Tue) 0.6923 0.6923 0.6923 0.6923 19,994
7th Sep 2026 (Mon) 0.7557 0.7557 0.7557 0.7557 0
4th Sep 2026 (Fri) 0.7557 0.7557 0.7557 0.7557 270
3rd Sep 2026 (Thu) 0.716 0.716 0.716 0.716 52
2nd Sep 2026 (Wed) 0.7088 0.7088 0.7088 0.7088 1,750
1st Sep 2026 (Tue) 0.752 0.752 0.752 0.752 1,425
31st Aug 2026 (Mon) 0.7039 0.7039 0.7039 0.7039 0
28th Aug 2026 (Fri) 0.7039 0.7039 0.7039 0.7039 2,810
27th Aug 2026 (Thu) 0.7599 0.7599 0.7599 0.7599 16,346
26th Aug 2026 (Wed) 0.796 0.796 0.796 0.796 15,161
25th Aug 2026 (Tue) 0.8504 0.8504 0.8504 0.8504 52,825
24th Aug 2026 (Mon) 0.8763 0.8763 0.8763 0.8763 55,899
21st Aug 2026 (Fri) 0.7719 0.7719 0.7719 0.7719 24,068
20th Aug 2026 (Thu) 0.6744 0.6744 0.6744 0.6744 3,390
19th Aug 2026 (Wed) 0.5999 0.5999 0.5999 0.5999 258
18th Aug 2026 (Tue) 0.5302 0.5302 0.5302 0.5302 2,037
17th Aug 2026 (Mon) 0.62 0.62 0.62 0.62 23
14th Aug 2026 (Fri) 0.5662 0.5662 0.5662 0.5662 1,446
13th Aug 2026 (Thu) 0.6027 0.6027 0.6027 0.6027 3,068
12th Aug 2026 (Wed) 0.62 0.62 0.62 0.62 842
11th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 566
10th Aug 2026 (Mon) 0.6017 0.6017 0.6017 0.6017 13,296
7th Aug 2026 (Fri) 0.6291 0.6291 0.6291 0.6291 4,023
6th Aug 2026 (Thu) 0.6001 0.6001 0.6001 0.6001 3,693
5th Aug 2026 (Wed) 0.5399 0.5399 0.5399 0.5399 5,844
4th Aug 2026 (Tue) 0.5181 0.5181 0.5181 0.5181 6,898
3rd Aug 2026 (Mon) 0.4921 0.4921 0.4921 0.4921 617
31st Jul 2026 (Fri) 0.4981 0.4981 0.4981 0.4981 87
30th Jul 2026 (Thu) 0.5051 0.5051 0.5051 0.5051 4,936
29th Jul 2026 (Wed) 0.500554 0.500554 0.500554 0.500554 2,777
28th Jul 2026 (Tue) 0.5146 0.5146 0.5146 0.5146 167
27th Jul 2026 (Mon) 0.5169 0.5169 0.5169 0.5169 66,350
FTSE 100 Latest
Value10,695.25
Change15.26