Hain Celestial Share Price (0J2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.135on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2I Shares
Sponsored Financial Content
Last Trade: Unknown 176 at $42.135
Day's Volume: 176
Last Close: $39.924
Open: $0.00
ISIN: US4052171000
Day's Range $42.135 - $42.135
52wk Range: $22.961 - $40.761
Market Capitalisation: $4,018m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Hain Celestial (0J2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17642.135Ordinary
Non protected portfolio
Single protected transaction
15:54:49 - 25-Jan-21
Unknown*139.924Ordinary
Non protected portfolio
Single protected transaction
14:47:10 - 21-Jan-21
Unknown*1040.25Ordinary
14:30:02 - 21-Jan-21
Unknown*539.659Ordinary
Non protected portfolio
Single protected transaction
16:14:58 - 20-Jan-21
Unknown*1640.761Ordinary
Non protected portfolio
Single protected transaction
16:00:53 - 19-Jan-21
Unknown*240.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:42 - 13-Jan-21
Unknown*6640.394Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 13-Jan-21
Unknown*60440.73Ordinary
Non protected portfolio
Single protected transaction
16:44:38 - 12-Jan-21
Unknown*33040.769Ordinary
Non protected portfolio
Single protected transaction
16:32:35 - 12-Jan-21
Unknown*540.325Ordinary
Non protected portfolio
Single protected transaction
14:47:35 - 04-Jan-21

Share Price History for Hain Celestial

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Hain Celestial (0J2I)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered