Hain Celestial Share Price (0J2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.240on 24-05-2018 at 14:38:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2I Shares
Last Trade: Unknown 5 at $26.240
Day's Volume: 0
Last Close: $26.240
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $25.92 - $40.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hain Celestial (0J2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*526.240Ordinary
NonProtected portfolio
Single protected transaction
14:32:12 - 23-May-18
Unknown*17026.951Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:11:25 - 17-May-18
Unknown*10227.295Ordinary
NonProtected portfolio
Single protected transaction
15:36:48 - 5-Sep-18

Share Price History for Hain Celestial

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0025.920
22nd May 2018 (Tue)0.000.000.0026.260
21st May 2018 (Mon)0.000.000.0026.970
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0026.72207
16th May 2018 (Wed)0.000.000.0027.090
15th May 2018 (Tue)0.000.000.0028.190
14th May 2018 (Mon)0.000.000.0028.190
11th May 2018 (Fri)0.000.000.0028.010
10th May 2018 (Thu)0.000.000.0027.450
9th May 2018 (Wed)0.000.000.0028.64102
8th May 2018 (Tue)0.000.000.0027.620
7th May 2018 (Mon)0.000.000.0027.620
4th May 2018 (Fri)0.000.000.0027.640
3rd May 2018 (Thu)0.000.000.0028.570
2nd May 2018 (Wed)0.000.000.0029.130
1st May 2018 (Tue)0.000.000.0030.160
27th Apr 2018 (Fri)0.000.000.0030.0822
26th Apr 2018 (Thu)0.000.000.0029.570
25th Apr 2018 (Wed)0.000.000.0029.2593
24th Apr 2018 (Tue)0.000.000.0029.330

News about Hain Celestial (0J2I)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered