Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price

Price $3.9793 on 07-04-2025 at 05:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2I Shares
Last Trade: Unknown 99.00 at $3.715
Day's Volume: 0
Last Close: $3.9793
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $3.9793 - $8.908782
Market Capitalisation: $359m
VWAP: $0.00
Shares in Issue: 90m

Hain Celestial (0J2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $3.715 OTC Trade
19:25:49 - 04-Apr-25
Unknown* 500 $3.7092 OTC Trade
17:45:14 - 04-Apr-25
Unknown* 1 $3.6812 Cross
OTC Trade
16:45:51 - 04-Apr-25
Unknown* 25 $3.6509 OTC Trade
16:31:03 - 04-Apr-25
Unknown* 2 $3.7588 Cross
OTC Trade
15:31:39 - 04-Apr-25
Unknown* 45 $3.7976 OTC Trade
14:39:16 - 04-Apr-25
Unknown* 8 $3.75 Cross
OTC Trade
13:40:37 - 04-Apr-25
Unknown* 10 $3.71 Cross
OTC Trade
13:21:17 - 04-Apr-25
Unknown* 20 $3.7491 OTC Trade
20:00:20 - 03-Apr-25
Unknown* 20 $3.7491 OTC Trade
20:00:18 - 03-Apr-25
See more Hain Celestial trades

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 3.9793 3.9793 3.9793 3.9793 597
3rd Apr 2025 (Thu) 3.9793 3.9793 3.9793 3.9793 5,235
2nd Apr 2025 (Wed) 4.919 4.919 4.919 4.919 4,472
1st Apr 2025 (Tue) 4.919 4.919 4.919 4.919 1,777
31st Mar 2025 (Mon) 4.919 4.919 4.919 4.919 2,076
28th Mar 2025 (Fri) 4.919 4.919 4.919 4.919 287
27th Mar 2025 (Thu) 4.919 4.919 4.919 4.919 2,361
26th Mar 2025 (Wed) 4.919 4.919 4.919 4.919 98
25th Mar 2025 (Tue) 4.919 4.919 4.919 4.919 5,097
24th Mar 2025 (Mon) 4.919 4.919 4.919 4.919 4,901
21st Mar 2025 (Fri) 4.919 4.919 4.919 4.919 763
20th Mar 2025 (Thu) 4.919 4.919 4.919 4.919 335
19th Mar 2025 (Wed) 4.919 4.919 4.919 4.919 489
18th Mar 2025 (Tue) 4.919 4.919 4.919 4.919 3,083
17th Mar 2025 (Mon) 4.919 4.919 4.919 4.919 554
14th Mar 2025 (Fri) 4.919 4.919 4.919 4.919 1,488
13th Mar 2025 (Thu) 4.919 4.919 4.919 4.919 366
12th Mar 2025 (Wed) 4.919 4.919 4.919 4.919 2,374
11th Mar 2025 (Tue) 4.919 4.919 4.919 4.919 562
10th Mar 2025 (Mon) 4.919 4.919 4.919 4.919 18,832
7th Mar 2025 (Fri) 4.919 4.919 4.919 4.919 25,647
See more Hain Celestial price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered