| Price | 40.067on 10-05-2021 at 8:54:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 66 at $40.612 |
| Day's Volume: | 0 |
| Last Close: | $40.067 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $40.067 - $40.067 |
| 52wk Range: | $28.845 - $45.760 |
| Market Capitalisation: | $4,003m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 40.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:26 - 07-May-21 |
| Unknown* | 40 | 40.067 | Ordinary Non protected portfolio Single protected transaction | 15:27:51 - 06-May-21 |
| Unknown* | 96 | 40.81 | Ordinary | 15:35:10 - 04-May-21 |
| Unknown* | 100 | 40.42 | Ordinary | 18:59:08 - 29-Apr-21 |
| Unknown* | 100 | 40.42 | Ordinary | 18:59:08 - 29-Apr-21 |
| Unknown* | 15 | 40.889 | Ordinary Non protected portfolio Single protected transaction | 15:01:51 - 28-Apr-21 |
| Unknown* | 9 | 40.736 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:31:46 - 27-Apr-21 |
| Unknown* | 27 | 40.422 | Ordinary Non protected portfolio Single protected transaction | 15:46:08 - 26-Apr-21 |
| Unknown* | 28 | 41.05 | Ordinary | 18:36:25 - 23-Apr-21 |
| Unknown* | 686 | 42.026 | Ordinary | 07:03:13 - 23-Apr-21 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
