Hain Celestial Share Price (0J2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.540on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 93 at $44.540
Day's Volume: 0
Last Close: $44.540
Open: $0.00
ISIN: US4052171000
Day's Range $44.480 - $44.480
52wk Range: $31.241 - $45.760
Market Capitalisation: $4,303m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Hain Celestial (0J2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9344.540Ordinary
Non protected portfolio
Single protected transaction
16:46:55 - 25-Oct-21
Unknown*6844.480Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 25-Oct-21
Unknown*10044.476Ordinary
Non protected portfolio
Single protected transaction
14:41:25 - 22-Oct-21
Unknown*4044.445Ordinary
Delayed publication
Historical
20:57:44 - 21-Oct-21
Unknown*2044.685Ordinary
17:00:50 - 21-Oct-21
Unknown*144.741Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:53 - 19-Oct-21
Unknown*1845.00Ordinary
Delayed publication
Historical
20:11:34 - 15-Oct-21
Unknown*10045.15Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*20045.15Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*10045.48Ordinary
Delayed publication
Historical
14:41:09 - 14-Oct-21

Share Price History for Hain Celestial

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Hain Celestial (0J2I)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered