| Price | 42.135on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 176 at $42.135 |
| Day's Volume: | 176 |
| Last Close: | $39.924 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $42.135 - $42.135 |
| 52wk Range: | $22.961 - $40.761 |
| Market Capitalisation: | $4,018m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 42.135 | Ordinary Non protected portfolio Single protected transaction | 15:54:49 - 25-Jan-21 |
| Unknown* | 1 | 39.924 | Ordinary Non protected portfolio Single protected transaction | 14:47:10 - 21-Jan-21 |
| Unknown* | 10 | 40.25 | Ordinary | 14:30:02 - 21-Jan-21 |
| Unknown* | 5 | 39.659 | Ordinary Non protected portfolio Single protected transaction | 16:14:58 - 20-Jan-21 |
| Unknown* | 16 | 40.761 | Ordinary Non protected portfolio Single protected transaction | 16:00:53 - 19-Jan-21 |
| Unknown* | 2 | 40.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:42 - 13-Jan-21 |
| Unknown* | 66 | 40.394 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 13-Jan-21 |
| Unknown* | 604 | 40.73 | Ordinary Non protected portfolio Single protected transaction | 16:44:38 - 12-Jan-21 |
| Unknown* | 330 | 40.769 | Ordinary Non protected portfolio Single protected transaction | 16:32:35 - 12-Jan-21 |
| Unknown* | 5 | 40.325 | Ordinary Non protected portfolio Single protected transaction | 14:47:35 - 04-Jan-21 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
