| Price | 34.519on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 1,000 at $34.83 |
| Day's Volume: | 0 |
| Last Close: | $34.519 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $34.519 - $34.519 |
| 52wk Range: | $22.888 - $36.629 |
| Market Capitalisation: | $3,481m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 34.83 | Ordinary | 13:42:56 - 26-Oct-20 |
| Unknown* | 10 | 34.805 | Ordinary | 14:34:04 - 22-Oct-20 |
| Unknown* | 72 | 34.519 | Ordinary Non protected portfolio Single protected transaction | 16:14:48 - 21-Oct-20 |
| Unknown* | 1 | 36.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:08 - 16-Oct-20 |
| Unknown* | 35 | 36.629 | Ordinary Non protected portfolio Single protected transaction | 15:24:14 - 16-Oct-20 |
| Unknown* | 13 | 36.629 | Ordinary Non protected portfolio Single protected transaction | 14:33:35 - 13-Oct-20 |
| Unknown* | 205 | 35.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:47 - 02-Oct-20 |
| Unknown* | 1 | 35.059 | Ordinary Non protected portfolio Single protected transaction | 16:14:54 - 02-Oct-20 |
| Unknown* | 12 | 33.022 | Ordinary Non protected portfolio Single protected transaction | 14:46:01 - 24-Sep-20 |
| Unknown* | 99 | 32.36 | Ordinary Non protected portfolio Single protected transaction | 15:03:48 - 08-Sep-20 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
