Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price

Price $1.515085 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J2I Shares
Last Trade: Unknown 104.00 at $1.5894
Day's Volume: 9,480
Last Close: $1.515085
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $1.510793 - $8.908782
Market Capitalisation: $137m
VWAP: $1.5489
Shares in Issue: 90m

Hain Celestial (0J2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 $1.5894 Cross
OTC Trade
19:06:02 - 11-Jul-25
Unknown* 186 $1.5994 Cross
OTC Trade
18:52:06 - 11-Jul-25
Unknown* 35 $1.5994 Cross
OTC Trade
18:42:56 - 11-Jul-25
Unknown* 1,498 $1.54 OTC Trade
17:27:13 - 11-Jul-25
Unknown* 1,528 $1.54 OTC Trade
17:27:13 - 11-Jul-25
Unknown* 3,888 $1.54 OTC Trade
17:27:13 - 11-Jul-25
Unknown* 128 $1.5494 Cross
OTC Trade
17:26:21 - 11-Jul-25
Unknown* 86 $1.54 OTC Trade
17:25:07 - 11-Jul-25
Unknown* 500 $1.559 OTC Trade
17:12:01 - 11-Jul-25
Unknown* 1 $1.5594 Cross
OTC Trade
17:10:58 - 11-Jul-25
See more Hain Celestial trades

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.515085 1.515085 1.515085 1.515085 9,480
10th Jul 2025 (Thu) 1.515085 1.515085 1.515085 1.515085 4,530
9th Jul 2025 (Wed) 1.515085 1.515085 1.515085 1.515085 5,604
8th Jul 2025 (Tue) 1.515085 1.515085 1.515085 1.515085 9,273
7th Jul 2025 (Mon) 1.515085 1.515085 1.515085 1.515085 13,855
4th Jul 2025 (Fri) 1.515085 1.515085 1.515085 1.515085 0
3rd Jul 2025 (Thu) 1.515085 1.515085 1.515085 1.515085 8,017
2nd Jul 2025 (Wed) 1.515085 1.515085 1.515085 1.515085 5,611
1st Jul 2025 (Tue) 1.515085 1.515085 1.515085 1.515085 42,128
30th Jun 2025 (Mon) 1.515085 1.515085 1.515085 1.515085 4,887
27th Jun 2025 (Fri) 1.515085 1.515085 1.515085 1.515085 9,359
26th Jun 2025 (Thu) 1.693993 1.693993 1.693993 1.693993 3,907
25th Jun 2025 (Wed) 1.693993 1.693993 1.693993 1.693993 20,738
24th Jun 2025 (Tue) 1.693993 1.693993 1.693993 1.693993 1,759
23rd Jun 2025 (Mon) 1.693993 1.693993 1.693993 1.693993 552
20th Jun 2025 (Fri) 1.693993 1.693993 1.693993 1.693993 2,129
19th Jun 2025 (Thu) 1.693993 1.693993 1.693993 1.693993 0
18th Jun 2025 (Wed) 1.773153 1.773153 1.773153 1.773153 6,260
17th Jun 2025 (Tue) 1.773153 1.773153 1.773153 1.773153 15,248
16th Jun 2025 (Mon) 1.773153 1.773153 1.773153 1.773153 25,303
13th Jun 2025 (Fri) 1.773153 1.773153 1.773153 1.773153 7,044
12th Jun 2025 (Thu) 1.773153 1.773153 1.773153 1.773153 13,737
See more Hain Celestial price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered