Hain Celestial Share Price (0J2I)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hain Celestial (0J2I)
Unknown*	5	26.240	Ordinary NonProtected portfolio Single protected transaction	14:32:12 - 23-May-18
Unknown*	170	26.951	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:11:25 - 17-May-18
Unknown*	102	27.295	Ordinary NonProtected portfolio Single protected transaction	15:36:48 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Hain Celestial
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	25.92	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	26.26	0
21^st May 2018 (Mon)	0.00	0.00	0.00	26.97	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	26.72	207
16^th May 2018 (Wed)	0.00	0.00	0.00	27.09	0
15^th May 2018 (Tue)	0.00	0.00	0.00	28.19	0
14^th May 2018 (Mon)	0.00	0.00	0.00	28.19	0
11^th May 2018 (Fri)	0.00	0.00	0.00	28.01	0
10^th May 2018 (Thu)	0.00	0.00	0.00	27.45	0
9^th May 2018 (Wed)	0.00	0.00	0.00	28.64	102
8^th May 2018 (Tue)	0.00	0.00	0.00	27.62	0
7^th May 2018 (Mon)	0.00	0.00	0.00	27.62	0
4^th May 2018 (Fri)	0.00	0.00	0.00	27.64	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	28.57	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	29.13	0
1^st May 2018 (Tue)	0.00	0.00	0.00	30.16	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	30.08	22
26^th Apr 2018 (Thu)	0.00	0.00	0.00	29.57	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	29.25	93
24^th Apr 2018 (Tue)	0.00	0.00	0.00	29.33	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Hain Celestial (0J2I)