Hain Celestial Share Price (0J2I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.739on 29-01-2020 at 11:18:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J2I Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $24.739
Day's Volume: 0
Last Close: $24.739
Open: $0.00
ISIN: US4052171000
Day's Range $24.739 - $24.739
52wk Range: $14.78 - $25.822
Market Capitalisation: $2,585m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Hain Celestial (0J2I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00024.739Ordinary
Delayed publication
15:46:02 - 27-Jan-20
Unknown*524.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:22 - 24-Jan-20
Unknown*1,03925.245Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:48 - 23-Jan-20
Unknown*2525.070Ordinary
Non protected portfolio
Single protected transaction
16:35:33 - 23-Jan-20
Unknown*5025.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:52 - 21-Jan-20
Unknown*10025.639Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 21-Jan-20
Unknown*33425.805Ordinary
15:45:56 - 17-Jan-20
Unknown*3325.862Ordinary
15:10:35 - 17-Jan-20
Unknown*125.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:55 - 14-Jan-20
Unknown*925.616Ordinary
Non protected portfolio
Single protected transaction
16:41:50 - 14-Jan-20

Share Price History for Hain Celestial

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Hain Celestial (0J2I)

FTSE 100 Latest
Value7,495.34
Change14.65


Login to your account

Forgot Password?

Not Registered