| Price | 30.768on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 12 at $30.768 |
| Day's Volume: | 0 |
| Last Close: | $30.768 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $31.173 - $31.827 |
| 52wk Range: | $19.046 - $31.484 |
| Market Capitalisation: | $3,215m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 30.768 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:41 - 03-Jun-20 |
| Unknown* | 19 | 31.396 | Ordinary Non protected portfolio Single protected transaction | 17:06:42 - 01-Jun-20 |
| Unknown* | 17 | 31.173 | Ordinary Non protected portfolio Single protected transaction | 16:15:49 - 01-Jun-20 |
| Unknown* | 100 | 31.25 | Ordinary | 15:05:42 - 01-Jun-20 |
| Unknown* | 100 | 31.25 | Ordinary | 15:05:42 - 01-Jun-20 |
| Unknown* | 300 | 31.165 | Ordinary | 15:03:34 - 01-Jun-20 |
| Unknown* | 100 | 31.165 | Ordinary | 15:03:34 - 01-Jun-20 |
| Unknown* | 100 | 31.105 | Ordinary | 15:02:52 - 01-Jun-20 |
| Unknown* | 100 | 31.145 | Ordinary | 15:02:22 - 01-Jun-20 |
| Unknown* | 100 | 31.165 | Ordinary | 15:02:21 - 01-Jun-20 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
