| Price | 24.739on 29-01-2020 at 11:18:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 3,000 at $24.739 |
| Day's Volume: | 0 |
| Last Close: | $24.739 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $24.739 - $24.739 |
| 52wk Range: | $14.78 - $25.822 |
| Market Capitalisation: | $2,585m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 24.739 | Ordinary Delayed publication | 15:46:02 - 27-Jan-20 |
| Unknown* | 5 | 24.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:22 - 24-Jan-20 |
| Unknown* | 1,039 | 25.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:48 - 23-Jan-20 |
| Unknown* | 25 | 25.070 | Ordinary Non protected portfolio Single protected transaction | 16:35:33 - 23-Jan-20 |
| Unknown* | 50 | 25.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:52 - 21-Jan-20 |
| Unknown* | 100 | 25.639 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 21-Jan-20 |
| Unknown* | 334 | 25.805 | Ordinary | 15:45:56 - 17-Jan-20 |
| Unknown* | 33 | 25.862 | Ordinary | 15:10:35 - 17-Jan-20 |
| Unknown* | 1 | 25.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:55 - 14-Jan-20 |
| Unknown* | 9 | 25.616 | Ordinary Non protected portfolio Single protected transaction | 16:41:50 - 14-Jan-20 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
