Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price

Price $1.091781 on 30-12-2025 at 08:01:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $1.12
Day's Volume: 0
Last Close: $1.091781
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $1.091781 - $6.462441
Market Capitalisation: $98.88m
VWAP: $0.00
Shares in Issue: 90.57m

Hain Celestial (0J2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.12 OTC Trade
20:59:48 - 29-Dec-25
Unknown* 300 $1.145 OTC Trade
20:51:20 - 29-Dec-25
Unknown* 372 $1.1305 Cross
OTC Trade
20:33:03 - 29-Dec-25
Unknown* 71 $1.142 OTC Trade
20:10:44 - 29-Dec-25
Unknown* 300 $1.145 OTC Trade
19:24:05 - 29-Dec-25
Unknown* 4,200 $1.148 OTC Trade
19:24:05 - 29-Dec-25
Unknown* 80 $1.1582 OTC Trade
18:48:21 - 29-Dec-25
Unknown* 150 $1.13 Cross
OTC Trade
18:02:20 - 29-Dec-25
Unknown* 372 $1.1616 OTC Trade
17:25:50 - 29-Dec-25
Unknown* 128 $1.1615 OTC Trade
15:40:25 - 29-Dec-25
See more Hain Celestial trades

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 1.091781 1.091781 1.091781 1.091781 0
29th Dec 2025 (Mon) 1.091781 1.091781 1.091781 1.091781 3,881
26th Dec 2025 (Fri) 1.091781 1.091781 1.091781 1.091781 0
25th Dec 2025 (Thu) 1.091781 1.091781 1.091781 1.091781 0
24th Dec 2025 (Wed) 1.091781 1.091781 1.091781 1.091781 1,774
23rd Dec 2025 (Tue) 1.091781 1.091781 1.091781 1.091781 2,976
22nd Dec 2025 (Mon) 1.091781 1.091781 1.091781 1.091781 13,734
19th Dec 2025 (Fri) 1.091781 1.091781 1.091781 1.091781 319
18th Dec 2025 (Thu) 1.091781 1.091781 1.091781 1.091781 1,154
17th Dec 2025 (Wed) 1.091781 1.091781 1.091781 1.091781 13,069
16th Dec 2025 (Tue) 1.091781 1.091781 1.091781 1.091781 5,596
15th Dec 2025 (Mon) 1.091781 1.091781 1.091781 1.091781 32,989
12th Dec 2025 (Fri) 1.091781 1.091781 1.091781 1.091781 13,829
11th Dec 2025 (Thu) 1.091781 1.091781 1.091781 1.091781 10,406
10th Dec 2025 (Wed) 1.091781 1.091781 1.091781 1.091781 4,305
9th Dec 2025 (Tue) 1.091781 1.091781 1.091781 1.091781 9,700
8th Dec 2025 (Mon) 1.091781 1.091781 1.091781 1.091781 13,928
5th Dec 2025 (Fri) 1.091781 1.091781 1.091781 1.091781 11,796
4th Dec 2025 (Thu) 1.091781 1.091781 1.091781 1.091781 7,309
3rd Dec 2025 (Wed) 1.091781 1.091781 1.091781 1.091781 9,106
2nd Dec 2025 (Tue) 1.091781 1.091781 1.091781 1.091781 15,681
1st Dec 2025 (Mon) 1.091781 1.091781 1.091781 1.091781 1,941
See more Hain Celestial price history
FTSE 100 Latest
Value9,878.04
Change11.51

Login to your account

Forgot Password?

Not Registered