| Price | 44.540on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 93 at $44.540 |
| Day's Volume: | 0 |
| Last Close: | $44.540 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $44.480 - $44.480 |
| 52wk Range: | $31.241 - $45.760 |
| Market Capitalisation: | $4,303m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 44.540 | Ordinary Non protected portfolio Single protected transaction | 16:46:55 - 25-Oct-21 |
| Unknown* | 68 | 44.480 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 25-Oct-21 |
| Unknown* | 100 | 44.476 | Ordinary Non protected portfolio Single protected transaction | 14:41:25 - 22-Oct-21 |
| Unknown* | 40 | 44.445 | Ordinary Delayed publication Historical | 20:57:44 - 21-Oct-21 |
| Unknown* | 20 | 44.685 | Ordinary | 17:00:50 - 21-Oct-21 |
| Unknown* | 1 | 44.741 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:53 - 19-Oct-21 |
| Unknown* | 18 | 45.00 | Ordinary Delayed publication Historical | 20:11:34 - 15-Oct-21 |
| Unknown* | 100 | 45.15 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 200 | 45.15 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 100 | 45.48 | Ordinary Delayed publication Historical | 14:41:09 - 14-Oct-21 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
