| Price | 39.925on 03-08-2021 at 14:53:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J2I Shares | |
| Last Trade: | Unknown 68 at $39.925 |
| Day's Volume: | 0 |
| Last Close: | $39.925 |
| Open: | $0.00 |
| ISIN: | US4052171000 |
| Day's Range | $39.925 - $39.925 |
| 52wk Range: | $31.241 - $45.760 |
| Market Capitalisation: | $3,981m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Hain Celestial (0J2I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 39.925 | Ordinary Non protected portfolio Single protected transaction | 15:40:50 - 27-Jul-21 |
| Unknown* | 125 | 40.035 | Ordinary | 15:32:16 - 26-Jul-21 |
| Unknown* | 25 | 39.825 | Ordinary | 15:43:21 - 19-Jul-21 |
| Unknown* | 30 | 39.795 | Ordinary Delayed publication Historical | 19:22:56 - 16-Jul-21 |
| Unknown* | 51 | 39.635 | Ordinary Delayed publication Historical | 20:46:51 - 15-Jul-21 |
| Unknown* | 100 | 39.72 | Ordinary Delayed publication Historical | 20:19:23 - 15-Jul-21 |
| Unknown* | 200 | 39.464 | Ordinary Delayed publication Historical | 20:59:56 - 14-Jul-21 |
| Unknown* | 200 | 39.463 | Ordinary Delayed publication Historical | 20:59:56 - 14-Jul-21 |
| Unknown* | 200 | 39.463 | Ordinary Delayed publication Historical | 20:59:55 - 14-Jul-21 |
| Unknown* | 100 | 39.461 | Ordinary Delayed publication Historical | 20:59:57 - 14-Jul-21 |
Share Price History for Hain Celestial |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
