Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (0J2I) Share Price

Price $2.053448 on 20-10-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $1.3095
Day's Volume: 0
Last Close: $2.053448
Open: $0.00
ISIN: US4052171000
Day's Range $0.00 - $0.00
52wk Range: $1.510793 - $8.908782
Market Capitalisation: $185.41m
VWAP: $0.00
Shares in Issue: 90.29m

Hain Celestial (0J2I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.3095 Cross
OTC Trade
17:56:10 - 17-Oct-25
Unknown* 300 $1.31 OTC Trade
17:13:38 - 17-Oct-25
Unknown* 99 $1.3095 Cross
OTC Trade
16:32:48 - 17-Oct-25
Unknown* 60 $1.3095 Cross
OTC Trade
16:29:30 - 17-Oct-25
Unknown* 57 $1.3095 Cross
OTC Trade
16:24:20 - 17-Oct-25
Unknown* 1 $1.3105 Cross
OTC Trade
15:55:02 - 17-Oct-25
Unknown* 110 $1.3095 Cross
OTC Trade
15:44:23 - 17-Oct-25
Unknown* 100 $1.301 OTC Trade
15:39:38 - 17-Oct-25
Unknown* 5 $1.31 OTC Trade
15:36:53 - 17-Oct-25
Unknown* 761 $1.3095 Cross
OTC Trade
15:36:10 - 17-Oct-25
See more Hain Celestial trades

Hain Celestial (0J2I) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 14,169
16th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 6,141
15th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 6,215
14th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,792
13th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,787
10th Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 18,817
9th Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 28,989
8th Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 30,576
7th Oct 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 16,091
6th Oct 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 24,630
3rd Oct 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 12,688
2nd Oct 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 13,211
1st Oct 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 8,102
30th Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 8,783
29th Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 6,097
26th Sep 2025 (Fri) 2.053448 2.053448 2.053448 2.053448 2,579
25th Sep 2025 (Thu) 2.053448 2.053448 2.053448 2.053448 5,469
24th Sep 2025 (Wed) 2.053448 2.053448 2.053448 2.053448 9,862
23rd Sep 2025 (Tue) 2.053448 2.053448 2.053448 2.053448 19,028
22nd Sep 2025 (Mon) 2.053448 2.053448 2.053448 2.053448 97,184
See more Hain Celestial price history
FTSE 100 Latest
Value9,354.57
Change0.00

Login to your account

Forgot Password?

Not Registered