Price | $110.42814 on 02-05-2024 | at 15:35:25
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0J22 Shares |
Last Trade: | Unknown 1.00 at $109.66 |
Day's Volume: | 1 |
Last Close: | $110.42814 |
Open: | $0.00 |
ISIN: | US40416E1038 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $49.13514 - $117.60508 |
Market Capitalisation: | $1,157m |
VWAP: | $109.66 |
Shares in Issue: | 10m |
Recent Trades History Hci Group Ord (0J22) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $109.66 | OTC Trade |
13:30:07 - 02-May-24 |
Unknown* | 8 | $114.4386 | Negotiated Trade OTC Trade |
19:30:42 - 01-May-24 |
Unknown* | 9 | $114.3786 | Negotiated Trade OTC Trade |
19:25:27 - 01-May-24 |
Unknown* | 3 | $114.3786 | Negotiated Trade OTC Trade |
19:25:27 - 01-May-24 |
Unknown* | 8 | $114.4386 | Negotiated Trade OTC Trade |
19:30:42 - 01-May-24 |
Unknown* | 8 | $114.4386 | Negotiated Trade OTC Trade |
19:30:42 - 01-May-24 |
Unknown* | 9 | $114.3786 | Negotiated Trade OTC Trade |
19:25:27 - 01-May-24 |
Unknown* | 3 | $114.3786 | Negotiated Trade OTC Trade |
19:25:27 - 01-May-24 |