| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.90 | 176.90 | 176.90 | 176.90 | 0 |
| 25th Sep 2026 (Fri) | 177.73 | 177.73 | 177.73 | 177.73 | 0 |
| 24th Sep 2026 (Thu) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 23rd Sep 2026 (Wed) | 176.41 | 176.41 | 176.41 | 176.41 | 0 |
| 22nd Sep 2026 (Tue) | 183.69 | 183.69 | 183.69 | 183.69 | 0 |
| 21st Sep 2026 (Mon) | 189.43 | 189.43 | 189.43 | 189.43 | 0 |
| 18th Sep 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 17th Sep 2026 (Thu) | 188.06 | 188.06 | 188.06 | 188.06 | 0 |
| 16th Sep 2026 (Wed) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 15th Sep 2026 (Tue) | 182.90 | 182.90 | 182.90 | 182.90 | 0 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 4 |
| 11th Sep 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 10th Sep 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 9th Sep 2026 (Wed) | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
| 8th Sep 2026 (Tue) | 189.47 | 189.47 | 189.47 | 189.47 | 54 |
| 7th Sep 2026 (Mon) | 189.47 | 189.47 | 189.47 | 189.47 | 0 |
| 4th Sep 2026 (Fri) | 189.47 | 189.47 | 189.47 | 189.47 | 3 |
| 3rd Sep 2026 (Thu) | 193.37 | 193.37 | 193.37 | 193.37 | 53 |
| 2nd Sep 2026 (Wed) | 191.39 | 191.39 | 191.39 | 191.39 | 2 |
| 1st Sep 2026 (Tue) | 180.98 | 180.98 | 180.98 | 180.98 | 0 |
| 31st Aug 2026 (Mon) | 189.87 | 189.87 | 189.87 | 189.87 | 0 |
| 28th Aug 2026 (Fri) | 189.87 | 189.87 | 189.87 | 189.87 | 91 |
| 27th Aug 2026 (Thu) | 187.56 | 187.56 | 187.56 | 187.56 | 0 |
| 26th Aug 2026 (Wed) | 187.56 | 187.56 | 187.56 | 187.56 | 0 |
| 25th Aug 2026 (Tue) | 184.31 | 184.31 | 184.31 | 184.31 | 50 |
| 24th Aug 2026 (Mon) | 187.88 | 187.88 | 187.88 | 187.88 | 19 |
| 21st Aug 2026 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 20th Aug 2026 (Thu) | 182.82 | 182.82 | 182.82 | 182.82 | 9 |
| 19th Aug 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 18th Aug 2026 (Tue) | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| 17th Aug 2026 (Mon) | 189.33 | 189.33 | 189.33 | 189.33 | 16 |
| 14th Aug 2026 (Fri) | 184.58 | 184.58 | 184.58 | 184.58 | 1 |
| 13th Aug 2026 (Thu) | 186.02 | 186.02 | 186.02 | 186.02 | 78 |
| 12th Aug 2026 (Wed) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 11th Aug 2026 (Tue) | 181.45 | 181.45 | 181.45 | 181.45 | 12 |
| 10th Aug 2026 (Mon) | 184.65 | 184.65 | 184.65 | 184.65 | 132 |
| 7th Aug 2026 (Fri) | 192.93 | 192.93 | 192.93 | 192.93 | 36 |
| 6th Aug 2026 (Thu) | 176.79 | 176.79 | 176.79 | 176.79 | 10 |
| 5th Aug 2026 (Wed) | 177.76 | 177.76 | 177.76 | 177.76 | 1 |
| 4th Aug 2026 (Tue) | 178.98 | 178.98 | 178.98 | 178.98 | 6 |
| 3rd Aug 2026 (Mon) | 177.84 | 177.84 | 177.84 | 177.84 | 10 |
| 31st Jul 2026 (Fri) | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| 30th Jul 2026 (Thu) | 181.77 | 181.77 | 181.77 | 181.77 | 0 |
| 29th Jul 2026 (Wed) | 182.59 | 182.59 | 182.59 | 182.59 | 1 |