| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 45 |
| 13th May 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th May 2026 (Tue) | 152.11 | 152.11 | 152.11 | 152.11 | 134 |
| 11th May 2026 (Mon) | 152.14 | 152.14 | 152.14 | 152.14 | 109 |
| 8th May 2026 (Fri) | 153.32 | 153.32 | 153.32 | 153.32 | 7 |
| 7th May 2026 (Thu) | 148.42 | 148.42 | 148.42 | 148.42 | 121 |
| 6th May 2026 (Wed) | 154.25 | 154.25 | 154.25 | 154.25 | 6 |
| 5th May 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 43 |
| 4th May 2026 (Mon) | 153.98 | 153.98 | 153.98 | 153.98 | 0 |
| 1st May 2026 (Fri) | 153.98 | 153.98 | 153.98 | 153.98 | 9 |
| 30th Apr 2026 (Thu) | 153.44 | 153.44 | 153.44 | 153.44 | 36 |
| 29th Apr 2026 (Wed) | 155.56 | 155.56 | 155.56 | 155.56 | 11 |
| 28th Apr 2026 (Tue) | 157.91 | 157.91 | 157.91 | 157.91 | 17 |
| 27th Apr 2026 (Mon) | 155.89 | 155.89 | 155.89 | 155.89 | 490 |
| 24th Apr 2026 (Fri) | 155.18 | 155.18 | 155.18 | 155.18 | 91 |
| 23rd Apr 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 16 |
| 22nd Apr 2026 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 7 |
| 21st Apr 2026 (Tue) | 153.77 | 153.77 | 153.77 | 153.77 | 2 |
| 20th Apr 2026 (Mon) | 156.15 | 156.15 | 156.15 | 156.15 | 215 |
| 17th Apr 2026 (Fri) | 158.62 | 158.62 | 158.62 | 158.62 | 5 |
| 16th Apr 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 15th Apr 2026 (Wed) | 155.92 | 155.92 | 155.92 | 155.92 | 20 |
| 14th Apr 2026 (Tue) | 153.49 | 153.49 | 153.49 | 153.49 | 102 |
| 13th Apr 2026 (Mon) | 149.93 | 149.93 | 149.93 | 149.93 | 22 |
| 10th Apr 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 417 |
| 9th Apr 2026 (Thu) | 153.62 | 153.62 | 153.62 | 153.62 | 8 |
| 8th Apr 2026 (Wed) | 154.47 | 154.47 | 154.47 | 154.47 | 6 |
| 7th Apr 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 0 |
| 6th Apr 2026 (Mon) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| 3rd Apr 2026 (Fri) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| 2nd Apr 2026 (Thu) | 153.26 | 153.26 | 153.26 | 153.26 | 0 |
| 1st Apr 2026 (Wed) | 155.77 | 155.77 | 155.77 | 155.77 | 174 |
| 31st Mar 2026 (Tue) | 156.37 | 156.37 | 156.37 | 156.37 | 10 |
| 30th Mar 2026 (Mon) | 153.77 | 153.77 | 153.77 | 153.77 | 176 |
| 27th Mar 2026 (Fri) | 150.85 | 150.85 | 150.85 | 150.85 | 100 |
| 26th Mar 2026 (Thu) | 158.77 | 158.77 | 158.77 | 158.77 | 0 |
| 25th Mar 2026 (Wed) | 157.47 | 157.47 | 157.47 | 157.47 | 0 |
| 24th Mar 2026 (Tue) | 154.62 | 154.62 | 154.62 | 154.62 | 1 |
| 23rd Mar 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 8 |
| 20th Mar 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 19th Mar 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 18th Mar 2026 (Wed) | 158.56 | 158.56 | 158.56 | 158.56 | 0 |
| 17th Mar 2026 (Tue) | 161.48 | 161.48 | 161.48 | 161.48 | 2 |
| 16th Mar 2026 (Mon) | 166.99537 | 166.99537 | 166.99537 | 166.99537 | 228 |