| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 191.30 | 191.30 | 191.30 | 191.30 | 0 |
| 11th Aug 2026 (Tue) | 181.45 | 181.45 | 181.45 | 181.45 | 12 |
| 10th Aug 2026 (Mon) | 184.65 | 184.65 | 184.65 | 184.65 | 132 |
| 7th Aug 2026 (Fri) | 192.93 | 192.93 | 192.93 | 192.93 | 36 |
| 6th Aug 2026 (Thu) | 176.79 | 176.79 | 176.79 | 176.79 | 10 |
| 5th Aug 2026 (Wed) | 177.76 | 177.76 | 177.76 | 177.76 | 1 |
| 4th Aug 2026 (Tue) | 178.98 | 178.98 | 178.98 | 178.98 | 6 |
| 3rd Aug 2026 (Mon) | 177.84 | 177.84 | 177.84 | 177.84 | 10 |
| 31st Jul 2026 (Fri) | 174.88 | 174.88 | 174.88 | 174.88 | 0 |
| 30th Jul 2026 (Thu) | 181.77 | 181.77 | 181.77 | 181.77 | 0 |
| 29th Jul 2026 (Wed) | 182.59 | 182.59 | 182.59 | 182.59 | 1 |
| 28th Jul 2026 (Tue) | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 27th Jul 2026 (Mon) | 176.35 | 176.35 | 176.35 | 176.35 | 26 |
| 24th Jul 2026 (Fri) | 177.72 | 177.72 | 177.72 | 177.72 | 1 |
| 23rd Jul 2026 (Thu) | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
| 22nd Jul 2026 (Wed) | 176.45 | 176.45 | 176.45 | 176.45 | 8 |
| 21st Jul 2026 (Tue) | 180.35 | 180.35 | 180.35 | 180.35 | 1 |
| 20th Jul 2026 (Mon) | 184.72 | 184.72 | 184.72 | 184.72 | 64 |
| 17th Jul 2026 (Fri) | 172.35 | 172.35 | 172.35 | 172.35 | 0 |
| 16th Jul 2026 (Thu) | 179.99 | 179.99 | 179.99 | 179.99 | 0 |
| 15th Jul 2026 (Wed) | 169.90 | 169.90 | 169.90 | 169.90 | 17 |
| 14th Jul 2026 (Tue) | 184.48 | 184.48 | 184.48 | 184.48 | 29 |
| 13th Jul 2026 (Mon) | 186.17 | 186.17 | 186.17 | 186.17 | 23 |
| 10th Jul 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 1 |
| 9th Jul 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 3 |
| 8th Jul 2026 (Wed) | 182.12 | 182.12 | 182.12 | 182.12 | 3 |
| 7th Jul 2026 (Tue) | 182.79 | 182.79 | 182.79 | 182.79 | 2 |
| 6th Jul 2026 (Mon) | 179.92 | 179.92 | 179.92 | 179.92 | 10 |
| 3rd Jul 2026 (Fri) | 185.13 | 185.13 | 185.13 | 185.13 | 0 |
| 2nd Jul 2026 (Thu) | 185.13 | 185.13 | 185.13 | 185.13 | 23 |
| 1st Jul 2026 (Wed) | 179.63 | 179.63 | 179.63 | 179.63 | 24 |
| 30th Jun 2026 (Tue) | 177.63 | 177.63 | 177.63 | 177.63 | 0 |
| 29th Jun 2026 (Mon) | 178.79 | 178.79 | 178.79 | 178.79 | 28 |
| 26th Jun 2026 (Fri) | 180.28 | 180.28 | 180.28 | 180.28 | 63 |
| 25th Jun 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 24th Jun 2026 (Wed) | 176.51 | 176.51 | 176.51 | 176.51 | 4 |
| 23rd Jun 2026 (Tue) | 172.14 | 172.14 | 172.14 | 172.14 | 9 |
| 22nd Jun 2026 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 524 |
| 19th Jun 2026 (Fri) | 163.41 | 163.41 | 163.41 | 163.41 | 0 |
| 18th Jun 2026 (Thu) | 163.41 | 163.41 | 163.41 | 163.41 | 11 |
| 17th Jun 2026 (Wed) | 163.06 | 163.06 | 163.06 | 163.06 | 1 |
| 16th Jun 2026 (Tue) | 165.92 | 165.92 | 165.92 | 165.92 | 3 |
| 15th Jun 2026 (Mon) | 161.67 | 161.67 | 161.67 | 161.67 | 0 |