| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 1 |
| 9th Jul 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 3 |
| 8th Jul 2026 (Wed) | 182.12 | 182.12 | 182.12 | 182.12 | 3 |
| 7th Jul 2026 (Tue) | 182.79 | 182.79 | 182.79 | 182.79 | 2 |
| 6th Jul 2026 (Mon) | 179.92 | 179.92 | 179.92 | 179.92 | 10 |
| 3rd Jul 2026 (Fri) | 185.13 | 185.13 | 185.13 | 185.13 | 0 |
| 2nd Jul 2026 (Thu) | 185.13 | 185.13 | 185.13 | 185.13 | 23 |
| 1st Jul 2026 (Wed) | 179.63 | 179.63 | 179.63 | 179.63 | 24 |
| 30th Jun 2026 (Tue) | 177.63 | 177.63 | 177.63 | 177.63 | 0 |
| 29th Jun 2026 (Mon) | 178.79 | 178.79 | 178.79 | 178.79 | 28 |
| 26th Jun 2026 (Fri) | 180.28 | 180.28 | 180.28 | 180.28 | 63 |
| 25th Jun 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 40 |
| 24th Jun 2026 (Wed) | 176.51 | 176.51 | 176.51 | 176.51 | 4 |
| 23rd Jun 2026 (Tue) | 172.14 | 172.14 | 172.14 | 172.14 | 9 |
| 22nd Jun 2026 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 524 |
| 19th Jun 2026 (Fri) | 163.41 | 163.41 | 163.41 | 163.41 | 0 |
| 18th Jun 2026 (Thu) | 163.41 | 163.41 | 163.41 | 163.41 | 11 |
| 17th Jun 2026 (Wed) | 163.06 | 163.06 | 163.06 | 163.06 | 1 |
| 16th Jun 2026 (Tue) | 165.92 | 165.92 | 165.92 | 165.92 | 3 |
| 15th Jun 2026 (Mon) | 161.67 | 161.67 | 161.67 | 161.67 | 0 |
| 12th Jun 2026 (Fri) | 163.06 | 163.06 | 163.06 | 163.06 | 4 |
| 11th Jun 2026 (Thu) | 165.71 | 165.71 | 165.71 | 165.71 | 0 |
| 10th Jun 2026 (Wed) | 164.85 | 164.85 | 164.85 | 164.85 | 0 |
| 9th Jun 2026 (Tue) | 157.49 | 157.49 | 157.49 | 157.49 | 11 |
| 8th Jun 2026 (Mon) | 157.79 | 157.79 | 157.79 | 157.79 | 1 |
| 5th Jun 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 2 |
| 4th Jun 2026 (Thu) | 152.20 | 152.20 | 152.20 | 152.20 | 32 |
| 3rd Jun 2026 (Wed) | 147.15 | 147.15 | 147.15 | 147.15 | 8 |
| 2nd Jun 2026 (Tue) | 159.05 | 159.05 | 159.05 | 159.05 | 0 |
| 1st Jun 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 50 |
| 29th May 2026 (Fri) | 153.98 | 153.98 | 153.98 | 153.98 | 8 |
| 28th May 2026 (Thu) | 154.07 | 154.07 | 154.07 | 154.07 | 6 |
| 27th May 2026 (Wed) | 157.70 | 157.70 | 157.70 | 157.70 | 23 |
| 26th May 2026 (Tue) | 158.34 | 158.34 | 158.34 | 158.34 | 14 |
| 25th May 2026 (Mon) | 158.9367 | 158.9367 | 158.9367 | 158.9367 | 0 |
| 22nd May 2026 (Fri) | 158.9367 | 158.9367 | 158.9367 | 158.9367 | 21 |
| 21st May 2026 (Thu) | 158.35 | 158.35 | 158.35 | 158.35 | 2 |
| 20th May 2026 (Wed) | 157.93 | 157.93 | 157.93 | 157.93 | 0 |
| 19th May 2026 (Tue) | 158.97 | 158.97 | 158.97 | 158.97 | 11 |
| 18th May 2026 (Mon) | 158.97 | 158.97 | 158.97 | 158.97 | 1 |
| 15th May 2026 (Fri) | 158.06 | 158.06 | 158.06 | 158.06 | 21 |
| 14th May 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 45 |
| 13th May 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 12th May 2026 (Tue) | 152.11 | 152.11 | 152.11 | 152.11 | 134 |
| 11th May 2026 (Mon) | 152.14 | 152.14 | 152.14 | 152.14 | 109 |