Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hci Group Ord (0J22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $186.45 OTC Trade
 16:21:07 - 12-Aug-26
Unknown* 0 $183.64 OTC Trade
 15:46:02 - 12-Aug-26
Unknown* 0 $187.84 OTC Trade
 14:53:51 - 12-Aug-26
Unknown* 0 $189.65 OTC Trade
 14:46:18 - 12-Aug-26
Unknown* 0 $189.65 OTC Trade
 14:41:46 - 12-Aug-26
Unknown* 0 $189.65 OTC Trade
 14:38:21 - 12-Aug-26
Unknown* 0 $191.30 SI Trade
 14:32:29 - 12-Aug-26
Unknown* 0 $184.11 SI Trade
 14:32:29 - 12-Aug-26
Unknown* 0 $191.30 SI Trade
 14:32:29 - 12-Aug-26
Unknown* 0 $184.11 SI Trade
 14:32:29 - 12-Aug-26
Unknown* 0 $186.59 OTC Trade
 14:30:18 - 12-Aug-26
Unknown* 1 $184.93 OTC Trade
 20:42:03 - 11-Aug-26
Unknown* 10 $184.10 OTC Trade
 16:18:12 - 11-Aug-26
Unknown* 0 $181.45 SI Trade
 15:41:33 - 11-Aug-26
Unknown* 0 $181.46 SI Trade
 15:40:42 - 11-Aug-26
Unknown* 0 $187.53 SI Trade
 15:13:58 - 11-Aug-26
Unknown* 0 $188.31 SI Trade
 14:58:22 - 11-Aug-26
Unknown* 0 $185.05 OTC Trade
 14:56:14 - 11-Aug-26
Unknown* 2 $184.85 OTC Trade
 14:30:38 - 11-Aug-26
Unknown* 0 $189.50 OTC Trade
 14:30:17 - 11-Aug-26
Unknown* 0 $184.30 SI Trade
 14:30:06 - 11-Aug-26
Unknown* 0 $185.31 SI Trade
 20:30:57 - 10-Aug-26
Unknown* 0 $183.60 SI Trade
 19:30:17 - 10-Aug-26
Unknown* 0 $183.47 SI Trade
 19:19:47 - 10-Aug-26
Unknown* 0 $184.56 OTC Trade
 19:02:06 - 10-Aug-26
Unknown* 1 $183.51 OTC Trade
 18:50:03 - 10-Aug-26
Unknown* 0 $184.65 SI Trade
 18:36:08 - 10-Aug-26
Unknown* 0 $184.53 SI Trade
 17:43:32 - 10-Aug-26
Unknown* 0 $186.34 SI Trade
 16:56:45 - 10-Aug-26
Unknown* 0 $185.62 SI Trade
 16:56:41 - 10-Aug-26
Unknown* 2 $186.87 SI Trade
 16:26:16 - 10-Aug-26
Unknown* 1 $185.96 SI Trade
 16:26:16 - 10-Aug-26
Unknown* 0 $187.21 OTC Trade
 16:01:04 - 10-Aug-26
Unknown* 0 $186.28 SI Trade
 15:36:42 - 10-Aug-26
Unknown* 0 $188.00 SI Trade
 15:27:29 - 10-Aug-26
Unknown* 0 $186.61 SI Trade
 15:15:34 - 10-Aug-26
Unknown* 1 $186.61 SI Trade
 15:15:08 - 10-Aug-26
Unknown* 1 $188.90 SI Trade
 15:03:20 - 10-Aug-26
Unknown* 0 $189.63 SI Trade
 14:55:38 - 10-Aug-26
Unknown* 0 $186.63 OTC Trade
 14:54:48 - 10-Aug-26
Unknown* 0 $189.00 OTC Trade
 14:37:27 - 10-Aug-26
Unknown* 0 $186.79 SI Trade
 14:36:18 - 10-Aug-26
Unknown* 1 $186.79 SI Trade
 14:36:15 - 10-Aug-26
Unknown* 0 $186.79 SI Trade
 14:36:14 - 10-Aug-26
Unknown* 0 $186.79 SI Trade
 14:36:14 - 10-Aug-26
Unknown* 0 $186.79 SI Trade
 14:36:14 - 10-Aug-26
Unknown* 1 $190.15 SI Trade
 14:35:37 - 10-Aug-26
Unknown* 0 $189.00 SI Trade
 14:33:09 - 10-Aug-26
Unknown* 121 $187.10 OTC Trade
 14:33:08 - 10-Aug-26
Unknown* 0 $180.99 SI Trade
 14:32:02 - 10-Aug-26
Unknown* 0 $189.00 SI Trade
 14:32:02 - 10-Aug-26
Unknown* 0 $189.00 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 2 $189.00 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $180.99 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $189.00 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 1 $180.99 SI Trade
 14:32:00 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:20 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:19 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:19 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:19 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:19 - 10-Aug-26
Unknown* 0 $188.90 OTC Trade
 14:30:19 - 10-Aug-26
Unknown* 0 $187.83 SI Trade
 20:52:36 - 07-Aug-26
Unknown* 0 $189.98 SI Trade
 20:44:50 - 07-Aug-26
Unknown* 0 $189.98 SI Trade
 20:44:19 - 07-Aug-26
Unknown* 0 $191.81 SI Trade
 20:30:46 - 07-Aug-26
Unknown* 1 $192.76 OTC Trade
 17:34:13 - 07-Aug-26
Unknown* 0 $192.93 SI Trade
 17:27:31 - 07-Aug-26
Unknown* 1 $191.49 OTC Trade
 17:11:59 - 07-Aug-26
Unknown* 20 $193.915 OTC Trade
 16:43:23 - 07-Aug-26
Unknown* 0 $191.12 OTC Trade
 16:26:26 - 07-Aug-26
Unknown* 0 $195.13 OTC Trade
 16:26:16 - 07-Aug-26
Unknown* 7 $192.28 OTC Trade
 16:00:53 - 07-Aug-26
Unknown* 0 $191.34 SI Trade
 15:28:02 - 07-Aug-26
Unknown* 0 $198.32 SI Trade
 15:14:41 - 07-Aug-26
Unknown* 0 $193.48 OTC Trade
 15:07:32 - 07-Aug-26
Unknown* 0 $198.98 OTC Trade
 14:50:54 - 07-Aug-26
Unknown* 0 $193.22 SI Trade
 14:45:42 - 07-Aug-26
Unknown* 0 $193.22 OTC Trade
 14:45:42 - 07-Aug-26
Unknown* 0 $190.01 SI Trade
 14:40:23 - 07-Aug-26
Unknown* 0 $190.01 SI Trade
 14:40:23 - 07-Aug-26
Unknown* 0 $190.01 SI Trade
 14:40:23 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:17 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:11 - 07-Aug-26
Unknown* 0 $191.66 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 7 $191.66 OTC Trade
 14:30:10 - 07-Aug-26
Unknown* 0 $176.67 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 7 $177.95 OTC Trade
 16:36:35 - 06-Aug-26
Unknown* 0 $176.79 SI Trade
 16:11:31 - 06-Aug-26
Unknown* 3 $177.535 OTC Trade
 16:10:44 - 06-Aug-26
Unknown* 0 $178.38 OTC Trade
 15:51:45 - 06-Aug-26
Unknown* 0 $179.90 OTC Trade
 14:37:44 - 06-Aug-26
Unknown* 0 $183.06 SI Trade
 14:35:03 - 06-Aug-26
Unknown* 0 $182.57 OTC Trade
 14:30:18 - 06-Aug-26
Unknown* 0 $182.57 OTC Trade
 14:30:18 - 06-Aug-26
Unknown* 0 $176.06 OTC Trade
 14:30:02 - 06-Aug-26
Unknown* 0 $178.71 SI Trade
 19:39:10 - 05-Aug-26
Unknown* 0 $177.76 SI Trade
 19:00:57 - 05-Aug-26
Unknown* 0 $178.71 OTC Trade
 18:46:09 - 05-Aug-26
Unknown* 0 $178.51 OTC Trade
 18:46:09 - 05-Aug-26
Unknown* 0 $178.40 OTC Trade
 18:27:46 - 05-Aug-26
Unknown* 0 $179.57 OTC Trade
 17:37:33 - 05-Aug-26
Unknown* 0 $179.57 OTC Trade
 17:37:33 - 05-Aug-26
Unknown* 0 $179.57 OTC Trade
 17:37:33 - 05-Aug-26
Unknown* 0 $179.57 OTC Trade
 17:37:33 - 05-Aug-26
Unknown* 0 $179.57 OTC Trade
 17:37:33 - 05-Aug-26
Unknown* 0 $180.01 SI Trade
 17:11:05 - 05-Aug-26
Unknown* 1 $180.01 SI Trade
 17:11:01 - 05-Aug-26
Unknown* 0 $180.01 SI Trade
 17:11:00 - 05-Aug-26
Unknown* 0 $180.53 OTC Trade
 15:01:47 - 05-Aug-26
Unknown* 0 $180.1298 OTC Trade
 15:01:47 - 05-Aug-26
Unknown* 0 $180.53 OTC Trade
 15:01:11 - 05-Aug-26
Unknown* 0 $180.53 OTC Trade
 14:59:05 - 05-Aug-26
Unknown* 0 $180.53 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $181.09 OTC Trade
 14:54:59 - 05-Aug-26
Unknown* 0 $181.09 OTC Trade
 14:52:39 - 05-Aug-26
Unknown* 0 $181.08 OTC Trade
 14:42:24 - 05-Aug-26
Unknown* 0 $181.09 OTC Trade
 14:41:12 - 05-Aug-26
Unknown* 0 $184.72 SI Trade
 14:31:10 - 05-Aug-26
Unknown* 0 $184.72 SI Trade
 14:30:43 - 05-Aug-26
Unknown* 0 $184.72 SI Trade
 14:30:43 - 05-Aug-26
Unknown* 0 $175.86 SI Trade
 14:30:43 - 05-Aug-26
Unknown* 2 $179.7869 OTC Trade
 20:38:28 - 04-Aug-26
Unknown* 0 $180.30 OTC Trade
 20:30:38 - 04-Aug-26
Unknown* 0 $180.30 SI Trade
 20:29:35 - 04-Aug-26
Unknown* 0 $180.30 SI Trade
 20:29:33 - 04-Aug-26
Unknown* 6 $180.35 OTC Trade
 18:45:45 - 04-Aug-26
Unknown* 0 $180.44 OTC Trade
 18:44:33 - 04-Aug-26
Unknown* 0 $178.98 SI Trade
 18:03:54 - 04-Aug-26
Unknown* 0 $179.90 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $179.90 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $179.90 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $179.90 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $179.90 OTC Trade
 16:03:18 - 04-Aug-26
Unknown* 0 $177.00 OTC Trade
 14:56:44 - 04-Aug-26
Unknown* 0 $177.73 OTC Trade
 14:52:54 - 04-Aug-26
Unknown* 0 $179.90 SI Trade
 14:32:05 - 04-Aug-26
Unknown* 0 $179.90 SI Trade
 14:32:05 - 04-Aug-26
Unknown* 10 $178.625 OTC Trade
 20:39:17 - 03-Aug-26
Unknown* 0 $177.84 SI Trade
 18:51:20 - 03-Aug-26
Unknown* 0 $177.97 OTC Trade
 16:56:41 - 03-Aug-26
Unknown* 0 $177.79 OTC Trade
 16:16:22 - 03-Aug-26
Unknown* 0 $174.48 SI Trade
 15:58:54 - 03-Aug-26
Unknown* 10 $175.384 OTC Trade
 15:00:30 - 03-Aug-26
Unknown* 0 $178.99 OTC Trade
 14:56:45 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:49 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:49 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $180.99 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $174.88 SI Trade
 16:05:04 - 31-Jul-26
Unknown* 0 $178.19 SI Trade
 15:27:12 - 31-Jul-26
Unknown* 0 $183.79 OTC Trade
 14:36:30 - 31-Jul-26
Unknown* 0 $176.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $176.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $176.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $176.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $176.83 OTC Trade
 14:30:14 - 31-Jul-26
Unknown* 0 $184.72 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $181.77 SI Trade
 15:39:13 - 30-Jul-26
Unknown* 0 $183.01 SI Trade
 15:20:58 - 30-Jul-26
Unknown* 0 $180.65 SI Trade
 15:03:04 - 30-Jul-26
Unknown* 0 $178.35 SI Trade
 14:59:37 - 30-Jul-26
Unknown* 0 $180.12 SI Trade
 14:52:00 - 30-Jul-26
Unknown* 0 $176.08 SI Trade
 14:43:37 - 30-Jul-26
Unknown* 0 $182.01 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $183.20 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $181.97 SI Trade
 19:21:20 - 29-Jul-26
Unknown* 0 $182.59 SI Trade
 15:34:34 - 29-Jul-26
Unknown* 0 $182.75 SI Trade
 15:31:59 - 29-Jul-26
Unknown* 0 $184.60 SI Trade
 15:29:53 - 29-Jul-26
Unknown* 0 $181.39 SI Trade
 15:10:05 - 29-Jul-26
Unknown* 0 $180.75 SI Trade
 15:02:42 - 29-Jul-26
Unknown* 1 $184.38 SI Trade
 15:01:00 - 29-Jul-26
Unknown* 0 $177.20 OTC Trade
 15:46:34 - 28-Jul-26
Unknown* 0 $182.70 SI Trade
 14:58:26 - 28-Jul-26
Unknown* 0 $178.13 SI Trade
 14:30:58 - 28-Jul-26
Unknown* 0 $172.92 OTC Trade
 14:30:11 - 28-Jul-26
Unknown* 0 $178.03 OTC Trade
 19:43:13 - 27-Jul-26
Unknown* 26 $177.0898 OTC Trade
 19:11:43 - 27-Jul-26
Unknown* 0 $176.35 SI Trade
 16:44:51 - 27-Jul-26
Unknown* 0 $181.05 SI Trade
 14:51:20 - 27-Jul-26
Unknown* 0 $183.42 SI Trade
 14:35:50 - 27-Jul-26
Unknown* 0 $177.41 SI Trade
 14:35:16 - 27-Jul-26
Unknown* 0 $183.42 SI Trade
 14:35:16 - 27-Jul-26
Unknown* 0 $177.41 SI Trade
 14:35:16 - 27-Jul-26
Unknown* 0 $168.81 OTC Trade
 14:30:17 - 27-Jul-26
Unknown* 0 $168.81 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 0 $168.81 OTC Trade
 14:30:08 - 27-Jul-26
Unknown* 0 $179.58 SI Trade
 20:39:26 - 24-Jul-26
Unknown* 0 $179.57 SI Trade
 20:22:28 - 24-Jul-26
Unknown* 0 $180.34 OTC Trade
 18:50:51 - 24-Jul-26
Unknown* 0 $177.72 SI Trade
 16:43:22 - 24-Jul-26
Unknown* 1 $179.975 OTC Trade
 16:33:59 - 24-Jul-26
Unknown* 0 $181.03 OTC Trade
 16:11:30 - 24-Jul-26
Unknown* 0 $175.05 OTC Trade
 14:55:25 - 24-Jul-26
FTSE 100 Latest
Value10,833.15
Change-11.04