| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.40 | SI Trade |
19:12:06 - 14-May-26 |
| Unknown* | 0 | $155.55 | SI Trade |
16:28:25 - 14-May-26 |
| Unknown* | 4 | $154.29 | OTC Trade |
16:23:48 - 14-May-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 11 | $155.57 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 1 | $155.00 | OTC Trade |
14:43:23 - 14-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 10 | $151.14 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 19 | $151.14 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 0 | $158.12 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $158.12 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $152.65 | SI Trade |
19:17:02 - 13-May-26 |
| Unknown* | 0 | $152.50 | SI Trade |
15:35:00 - 13-May-26 |
| Unknown* | 0 | $152.50 | SI Trade |
15:19:53 - 13-May-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
15:02:19 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $152.72 | OTC Trade |
14:51:38 - 13-May-26 |
| Unknown* | 0 | $154.92 | OTC Trade |
14:30:31 - 13-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $152.11 | SI Trade |
18:35:21 - 12-May-26 |
| Unknown* | 0 | $150.88 | SI Trade |
17:34:10 - 12-May-26 |
| Unknown* | 0 | $151.16 | SI Trade |
17:23:07 - 12-May-26 |
| Unknown* | 0 | $150.16 | SI Trade |
16:38:56 - 12-May-26 |
| Unknown* | 0 | $152.91 | SI Trade |
16:24:26 - 12-May-26 |
| Unknown* | 100 | $151.235 | OTC Trade |
16:22:18 - 12-May-26 |
| Unknown* | 3 | $150.17333 | OTC Trade |
16:12:37 - 12-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
15:47:26 - 12-May-26 |
| Unknown* | 2 | $151.00 | OTC Trade |
15:18:16 - 12-May-26 |
| Unknown* | 17 | $147.9934 | Currency Conversion Negotiated Trade |
14:45:35 - 12-May-26 |
| Unknown* | 0 | $146.61 | SI Trade |
14:35:34 - 12-May-26 |
| Unknown* | 0 | $148.98 | SI Trade |
14:22:46 - 12-May-26 |
| Unknown* | 2 | $146.00 | OTC Trade |
12:42:46 - 12-May-26 |
| Unknown* | 2 | $146.00 | SI Trade |
12:42:46 - 12-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
21:59:41 - 11-May-26 |
| Unknown* | 2 | $148.755 | OTC Trade |
20:44:00 - 11-May-26 |
| Unknown* | 33 | $148.25459 | SI Trade Currency Conversion |
20:40:15 - 11-May-26 |
| Unknown* | 0 | $150.36 | OTC Trade |
19:47:01 - 11-May-26 |
| Unknown* | 10 | $151.555 | OTC Trade |
19:12:46 - 11-May-26 |
| Unknown* | 10 | $150.16 | OTC Trade |
16:47:21 - 11-May-26 |
| Unknown* | 10 | $149.83 | OTC Trade |
16:24:30 - 11-May-26 |
| Unknown* | 75 | $152.6193 | OTC Trade |
14:49:34 - 11-May-26 |
| Unknown* | 0 | $152.14 | SI Trade |
14:34:22 - 11-May-26 |
| Unknown* | 0 | $146.39 | OTC Trade |
14:31:32 - 11-May-26 |
| Unknown* | 0 | $146.39 | OTC Trade |
14:31:20 - 11-May-26 |
| Unknown* | 0 | $146.39 | OTC Trade |
14:31:19 - 11-May-26 |
| Unknown* | 0 | $152.20 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $152.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $152.26 | Negotiated Trade OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
12:58:46 - 11-May-26 |
| Unknown* | 0 | $152.00 | SI Trade |
12:58:46 - 11-May-26 |
| Unknown* | 1 | $155.03 | SI Trade |
07:22:48 - 11-May-26 |
| Unknown* | 1 | $155.03 | SI Trade |
07:22:48 - 11-May-26 |
| Unknown* | 0 | $155.03 | SI Trade |
07:22:47 - 11-May-26 |
| Unknown* | 0 | $155.03 | SI Trade |
07:22:47 - 11-May-26 |
| Unknown* | 0 | $153.87 | OTC Trade |
19:01:31 - 08-May-26 |
| Unknown* | 0 | $153.32 | SI Trade |
15:55:00 - 08-May-26 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:44:16 - 08-May-26 |
| Unknown* | 0 | $152.61 | OTC Trade |
15:44:12 - 08-May-26 |
| Unknown* | 0 | $149.67 | OTC Trade |
15:21:48 - 08-May-26 |
| Unknown* | 0 | $149.58 | SI Trade |
15:19:16 - 08-May-26 |
| Unknown* | 0 | $149.95 | SI Trade |
15:10:59 - 08-May-26 |
| Unknown* | 2 | $148.70 | OTC Trade |
15:10:58 - 08-May-26 |
| Unknown* | 1 | $146.51 | OTC Trade |
15:04:02 - 08-May-26 |
| Unknown* | 2 | $146.51 | OTC Trade |
15:04:00 - 08-May-26 |
| Unknown* | 2 | $146.51 | OTC Trade |
15:03:59 - 08-May-26 |
| Unknown* | 0 | $152.42 | SI Trade |
14:59:44 - 08-May-26 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:55:17 - 08-May-26 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:55:17 - 08-May-26 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:55:17 - 08-May-26 |
| Unknown* | 0 | $156.61 | SI Trade |
14:35:02 - 08-May-26 |
| Unknown* | 0 | $154.25 | SI Trade |
14:28:58 - 08-May-26 |
| Unknown* | 1 | $148.42 | SI Trade |
17:57:06 - 07-May-26 |
| Unknown* | 0 | $151.07 | SI Trade |
16:29:28 - 07-May-26 |
| Unknown* | 9 | $147.5433 | OTC Trade |
15:49:45 - 07-May-26 |
| Unknown* | 0 | $154.31 | SI Trade |
15:49:35 - 07-May-26 |
| Unknown* | 0 | $148.50 | SI Trade |
15:02:38 - 07-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
15:02:15 - 07-May-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:37:05 - 07-May-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:37:05 - 07-May-26 |
| Unknown* | 2 | $148.54355 | OTC Trade |
14:36:30 - 07-May-26 |
| Unknown* | 7 | $150.03645 | OTC Trade |
14:36:30 - 07-May-26 |
| Unknown* | 0 | $146.93 | SI Trade |
14:36:21 - 07-May-26 |
| Unknown* | 102 | $150.49 | OTC Trade |
03:15:07 - 07-May-26 |
| Unknown* | 0 | $154.45 | SI Trade |
20:26:44 - 06-May-26 |
| Unknown* | 1 | $154.25 | SI Trade |
18:54:08 - 06-May-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:54:08 - 06-May-26 |
| Unknown* | 2 | $153.18 | OTC Trade |
17:57:48 - 06-May-26 |
| Unknown* | 0 | $157.79 | SI Trade |
15:14:51 - 06-May-26 |
| Unknown* | 0 | $155.65 | OTC Trade |
15:06:27 - 06-May-26 |
| Unknown* | 0 | $159.00 | SI Trade |
15:01:17 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:32 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:29 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:28 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:27 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:26 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:26 - 06-May-26 |
| Unknown* | 0 | $157.31 | OTC Trade |
14:50:26 - 06-May-26 |
| Unknown* | 3 | $157.31 | OTC Trade |
14:38:01 - 06-May-26 |
| Unknown* | 0 | $158.12 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 1 | $156.05 | SI Trade |
20:22:20 - 05-May-26 |
| Unknown* | 2 | $156.375 | OTC Trade |
20:21:40 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:21:40 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:21:00 - 05-May-26 |
| Unknown* | 2 | $156.375 | OTC Trade |
20:21:00 - 05-May-26 |
| Unknown* | 2 | $156.375 | OTC Trade |
20:20:37 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:20:37 - 05-May-26 |
| Unknown* | 1 | $156.05 | SI Trade |
20:18:37 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:18:09 - 05-May-26 |
| Unknown* | 2 | $156.375 | OTC Trade |
20:18:09 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:17:45 - 05-May-26 |
| Unknown* | 2 | $156.05 | SI Trade |
20:17:35 - 05-May-26 |
| Unknown* | 30 | $154.88 | OTC Trade |
18:47:25 - 05-May-26 |
| Unknown* | 3 | $154.92 | OTC Trade |
18:19:16 - 05-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:31:13 - 05-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:31:07 - 05-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:56 - 05-May-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:30:44 - 05-May-26 |
| Unknown* | 10 | $145.67 | OTC Trade |
14:30:14 - 05-May-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:27:00 - 05-May-26 |
| Unknown* | 0 | $154.78 | OTC Trade |
18:59:05 - 01-May-26 |
| Unknown* | 0 | $154.94 | OTC Trade |
18:56:59 - 01-May-26 |
| Unknown* | 1 | $153.98 | SI Trade |
15:48:11 - 01-May-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
15:13:56 - 01-May-26 |
| Unknown* | 8 | $153.715 | OTC Trade |
15:13:56 - 01-May-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:45:50 - 01-May-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:45:50 - 01-May-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:45:50 - 01-May-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:45:50 - 01-May-26 |
| Unknown* | 0 | $153.34 | OTC Trade |
20:00:07 - 30-Apr-26 |
| Unknown* | 0 | $152.25 | SI Trade |
19:38:07 - 30-Apr-26 |
| Unknown* | 12 | $154.3669 | OTC Trade |
17:12:20 - 30-Apr-26 |
| Unknown* | 12 | $153.03345 | OTC Trade |
17:11:59 - 30-Apr-26 |
| Unknown* | 0 | $153.44 | SI Trade |
16:37:15 - 30-Apr-26 |
| Unknown* | 4 | $153.03 | OTC Trade |
15:57:20 - 30-Apr-26 |
| Unknown* | 0 | $153.93 | SI Trade |
15:26:50 - 30-Apr-26 |
| Unknown* | 0 | $154.51 | SI Trade |
15:21:53 - 30-Apr-26 |
| Unknown* | 7 | $151.76 | OTC Trade |
15:16:56 - 30-Apr-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:41:48 - 30-Apr-26 |
| Unknown* | 0 | $155.81 | SI Trade |
14:40:03 - 30-Apr-26 |
| Unknown* | 1 | $148.25 | SI Trade |
14:40:03 - 30-Apr-26 |
| Unknown* | 0 | $155.81 | SI Trade |
14:40:03 - 30-Apr-26 |
| Unknown* | 7 | $155.00 | OTC Trade |
23:08:35 - 29-Apr-26 |
| Unknown* | 0 | $154.72 | SI Trade |
20:08:01 - 29-Apr-26 |
| Unknown* | 1 | $154.78 | SI Trade |
20:07:31 - 29-Apr-26 |
| Unknown* | 1 | $154.78 | SI Trade |
20:07:23 - 29-Apr-26 |
| Unknown* | 0 | $154.78 | SI Trade |
20:06:37 - 29-Apr-26 |
| Unknown* | 6 | $155.00 | OTC Trade |
18:36:18 - 29-Apr-26 |
| Unknown* | 0 | $155.56 | SI Trade |
18:24:40 - 29-Apr-26 |
| Unknown* | 1 | $155.24 | SI Trade |
18:24:10 - 29-Apr-26 |
| Unknown* | 1 | $155.24 | SI Trade |
18:24:07 - 29-Apr-26 |
| Unknown* | 1 | $155.56 | SI Trade |
18:24:04 - 29-Apr-26 |
| Unknown* | 0 | $155.41 | SI Trade |
18:24:02 - 29-Apr-26 |
| Unknown* | 0 | $156.11 | SI Trade |
17:40:09 - 29-Apr-26 |
| Unknown* | 0 | $154.70 | SI Trade |
15:00:46 - 29-Apr-26 |
| Unknown* | 0 | $154.70 | SI Trade |
15:00:46 - 29-Apr-26 |
| Unknown* | 0 | $159.20 | OTC Trade |
14:50:17 - 29-Apr-26 |
| Unknown* | 0 | $159.20 | OTC Trade |
14:50:16 - 29-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:47:44 - 29-Apr-26 |
| Unknown* | 0 | $153.04 | OTC Trade |
14:30:33 - 29-Apr-26 |
| Unknown* | 0 | $153.04 | OTC Trade |
14:30:31 - 29-Apr-26 |
| Unknown* | 0 | $153.04 | OTC Trade |
14:30:30 - 29-Apr-26 |
| Unknown* | 0 | $155.38 | SI Trade |
14:29:57 - 29-Apr-26 |
| Unknown* | 0 | $160.52 | SI Trade |
14:28:30 - 29-Apr-26 |
| Unknown* | 0 | $157.64 | SI Trade |
19:20:15 - 28-Apr-26 |
| Unknown* | 2 | $157.90 | OTC Trade |
15:18:06 - 28-Apr-26 |
| Unknown* | 13 | $157.03 | OTC Trade |
15:10:01 - 28-Apr-26 |
| Unknown* | 0 | $157.91 | SI Trade |
15:05:08 - 28-Apr-26 |
| Unknown* | 0 | $157.95 | SI Trade |
14:52:02 - 28-Apr-26 |
| Unknown* | 2 | $158.05 | OTC Trade |
14:38:46 - 28-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $159.22 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 1 | $155.63 | SI Trade |
20:35:58 - 27-Apr-26 |
| Unknown* | 1 | $155.63 | SI Trade |
20:35:57 - 27-Apr-26 |
| Unknown* | 1 | $155.63 | SI Trade |
20:35:24 - 27-Apr-26 |
| Unknown* | 20 | $155.20 | OTC Trade |
20:35:24 - 27-Apr-26 |
| Unknown* | 1 | $155.63 | SI Trade |
20:35:21 - 27-Apr-26 |
| Unknown* | 1 | $155.63 | SI Trade |
20:35:18 - 27-Apr-26 |
| Unknown* | 1 | $156.18 | SI Trade |
20:35:17 - 27-Apr-26 |
| Unknown* | 1 | $155.48 | SI Trade |
20:15:37 - 27-Apr-26 |
| Unknown* | 1 | $155.48 | SI Trade |
20:15:12 - 27-Apr-26 |
| Unknown* | 100 | $155.77 | OTC Trade |
19:37:15 - 27-Apr-26 |
| Unknown* | 0 | $155.89 | SI Trade |
18:01:52 - 27-Apr-26 |
| Unknown* | 0 | $155.89 | SI Trade |
17:56:20 - 27-Apr-26 |
| Unknown* | 100 | $156.535 | OTC Trade |
17:36:33 - 27-Apr-26 |
| Unknown* | 100 | $157.47 | OTC Trade |
16:53:05 - 27-Apr-26 |
| Unknown* | 20 | $157.42 | OTC Trade |
16:40:38 - 27-Apr-26 |
| Unknown* | 0 | $156.78 | SI Trade |
15:48:22 - 27-Apr-26 |
| Unknown* | 0 | $157.82 | OTC Trade |
14:59:53 - 27-Apr-26 |
| Unknown* | 20 | $158.36 | OTC Trade |
14:56:42 - 27-Apr-26 |
| Unknown* | 0 | $159.00 | SI Trade |
14:51:54 - 27-Apr-26 |