| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.90 | SI Trade |
15:16:24 - 28-Sep-26 |
| Unknown* | 0 | $178.69 | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | $178.69 | SI Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $173.39 | SI Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $178.69 | SI Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $178.69 | SI Trade |
14:35:37 - 28-Sep-26 |
| Unknown* | 0 | $176.29 | SI Trade |
13:53:17 - 28-Sep-26 |
| Unknown* | 0 | $178.25 | SI Trade |
13:27:33 - 28-Sep-26 |
| Unknown* | 0 | $175.13 | SI Trade |
20:20:22 - 25-Sep-26 |
| Unknown* | 0 | $177.73 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
17:52:58 - 24-Sep-26 |
| Unknown* | 0 | $176.75 | SI Trade |
14:30:52 - 24-Sep-26 |
| Unknown* | 0 | $180.30 | SI Trade |
14:30:52 - 24-Sep-26 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:30:52 - 24-Sep-26 |
| Unknown* | 0 | $180.25 | OTC Trade |
14:30:52 - 24-Sep-26 |
| Unknown* | 0 | $176.41 | SI Trade |
18:19:37 - 23-Sep-26 |
| Unknown* | 0 | $172.64 | SI Trade |
14:31:44 - 23-Sep-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:31:00 - 23-Sep-26 |
| Unknown* | 2 | $180.731 | OTC Trade |
20:57:31 - 22-Sep-26 |
| Unknown* | 0 | $183.73 | OTC Trade |
18:33:52 - 22-Sep-26 |
| Unknown* | 0 | $183.01 | OTC Trade |
17:40:43 - 22-Sep-26 |
| Unknown* | 0 | $183.69 | SI Trade |
14:33:34 - 22-Sep-26 |
| Unknown* | 0 | $183.69 | SI Trade |
14:33:34 - 22-Sep-26 |
| Unknown* | 0 | $182.42 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 0 | $182.42 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 0 | $182.42 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 0 | $186.04 | OTC Trade |
19:14:37 - 21-Sep-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 0 | $187.49 | OTC Trade |
15:17:31 - 21-Sep-26 |
| Unknown* | 0 | $189.43 | SI Trade |
14:54:26 - 21-Sep-26 |
| Unknown* | 0 | $194.76 | SI Trade |
14:34:19 - 21-Sep-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $185.58 | SI Trade |
20:22:16 - 17-Sep-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $189.34 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $183.83 | OTC Trade |
14:30:13 - 17-Sep-26 |
| Unknown* | 1 | $188.06 | SI Trade |
20:58:35 - 16-Sep-26 |
| Unknown* | 0 | $189.04 | SI Trade |
18:52:38 - 16-Sep-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $182.90 | SI Trade |
15:32:14 - 15-Sep-26 |
| Unknown* | 0 | $191.27 | SI Trade |
14:41:06 - 15-Sep-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:41:06 - 15-Sep-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $191.60 | OTC Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $186.75 | SI Trade |
20:39:32 - 14-Sep-26 |
| Unknown* | 0 | $186.76 | SI Trade |
20:03:49 - 14-Sep-26 |
| Unknown* | 0 | $186.50 | OTC Trade |
17:28:20 - 14-Sep-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
15:15:12 - 14-Sep-26 |
| Unknown* | 4 | $186.82 | OTC Trade |
15:15:12 - 14-Sep-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $187.65 | OTC Trade |
14:51:51 - 14-Sep-26 |
| Unknown* | 0 | $185.57 | OTC Trade |
14:50:51 - 14-Sep-26 |
| Unknown* | 0 | $186.29 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $183.83 | OTC Trade |
14:30:24 - 14-Sep-26 |
| Unknown* | 0 | $189.81 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $189.81 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $189.81 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $189.81 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $184.64 | OTC Trade |
16:37:16 - 11-Sep-26 |
| Unknown* | 0 | $187.87 | OTC Trade |
14:51:42 - 11-Sep-26 |
| Unknown* | 0 | $188.00 | SI Trade |
13:46:12 - 11-Sep-26 |
| Unknown* | 0 | $186.20 | OTC Trade |
19:04:41 - 10-Sep-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $187.39 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $194.30 | SI Trade |
14:53:18 - 10-Sep-26 |
| Unknown* | 0 | $194.30 | SI Trade |
14:53:18 - 10-Sep-26 |
| Unknown* | 0 | $186.50 | SI Trade |
11:33:03 - 10-Sep-26 |
| Unknown* | 0 | $184.40 | SI Trade |
19:57:56 - 09-Sep-26 |
| Unknown* | 0 | $184.30 | SI Trade |
15:21:37 - 09-Sep-26 |
| Unknown* | 0 | $186.95 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 0 | $192.56 | SI Trade |
14:33:37 - 09-Sep-26 |
| Unknown* | 0 | $187.64 | SI Trade |
19:36:24 - 08-Sep-26 |
| Unknown* | 0 | $186.79 | OTC Trade |
17:24:01 - 08-Sep-26 |
| Unknown* | 53 | $185.3806 | OTC Trade |
16:17:45 - 08-Sep-26 |
| Unknown* | 0 | $185.70 | OTC Trade |
15:29:46 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.21 | OTC Trade |
14:58:29 - 08-Sep-26 |
| Unknown* | 0 | $189.10 | SI Trade |
14:50:20 - 08-Sep-26 |
| Unknown* | 1 | $186.56 | OTC Trade |
14:46:46 - 08-Sep-26 |
| Unknown* | 0 | $189.85 | SI Trade |
14:45:23 - 08-Sep-26 |
| Unknown* | 0 | $184.02 | SI Trade |
14:42:54 - 08-Sep-26 |
| Unknown* | 0 | $188.13 | SI Trade |
14:42:54 - 08-Sep-26 |
| Unknown* | 0 | $188.13 | SI Trade |
14:42:54 - 08-Sep-26 |
| Unknown* | 0 | $188.13 | OTC Trade |
14:41:00 - 08-Sep-26 |
| Unknown* | 0 | $189.47 | SI Trade |
15:46:41 - 04-Sep-26 |
| Unknown* | 1 | $189.48 | SI Trade |
15:46:40 - 04-Sep-26 |
| Unknown* | 0 | $189.49 | SI Trade |
15:44:25 - 04-Sep-26 |
| Unknown* | 0 | $188.55 | OTC Trade |
15:22:01 - 04-Sep-26 |
| Unknown* | 0 | $185.78 | SI Trade |
14:46:50 - 04-Sep-26 |
| Unknown* | 0 | $193.09 | SI Trade |
14:44:51 - 04-Sep-26 |
| Unknown* | 2 | $180.27 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $194.70 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | $193.37 | SI Trade |
16:33:22 - 03-Sep-26 |
| Unknown* | 0 | $193.37 | SI Trade |
16:33:22 - 03-Sep-26 |
| Unknown* | 53 | $191.7696 | OTC Trade |
15:40:02 - 03-Sep-26 |
| Unknown* | 0 | $190.69 | OTC Trade |
15:08:04 - 03-Sep-26 |
| Unknown* | 0 | $195.58 | SI Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 0 | $195.58 | SI Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 0 | $195.58 | SI Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 0 | $195.58 | SI Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 0 | $195.58 | SI Trade |
14:44:28 - 03-Sep-26 |
| Unknown* | 0 | $195.19 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $186.22 | SI Trade |
19:56:15 - 02-Sep-26 |
| Unknown* | 0 | $191.16 | OTC Trade |
17:27:56 - 02-Sep-26 |
| Unknown* | 0 | $191.39 | SI Trade |
17:15:33 - 02-Sep-26 |
| Unknown* | 0 | $191.19 | SI Trade |
17:13:37 - 02-Sep-26 |
| Unknown* | 0 | $188.31 | OTC Trade |
15:43:46 - 02-Sep-26 |
| Unknown* | 1 | $190.15 | SI Trade |
15:07:16 - 02-Sep-26 |
| Unknown* | 1 | $188.06 | SI Trade |
14:45:17 - 02-Sep-26 |
| Unknown* | 0 | $187.90 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $196.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $187.92 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $188.06 | OTC Trade |
18:48:25 - 01-Sep-26 |
| Unknown* | 0 | $188.06 | OTC Trade |
18:43:10 - 01-Sep-26 |
| Unknown* | 0 | $188.06 | OTC Trade |
18:42:33 - 01-Sep-26 |
| Unknown* | 0 | $188.25 | OTC Trade |
16:35:45 - 01-Sep-26 |
| Unknown* | 0 | $188.75 | OTC Trade |
16:00:15 - 01-Sep-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $188.22 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $184.38 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 0 | $189.71 | SI Trade |
14:35:34 - 01-Sep-26 |
| Unknown* | 0 | $189.71 | SI Trade |
14:35:34 - 01-Sep-26 |
| Unknown* | 0 | $180.98 | SI Trade |
14:35:34 - 01-Sep-26 |
| Unknown* | 0 | $182.59 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 0 | $182.59 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 0 | $189.85 | OTC Trade |
14:30:18 - 01-Sep-26 |
| Unknown* | 0 | $183.29 | SI Trade |
20:08:06 - 31-Aug-26 |
| Unknown* | 0 | $186.35 | OTC Trade |
17:10:23 - 28-Aug-26 |
| Unknown* | 0 | $188.15 | OTC Trade |
16:46:12 - 28-Aug-26 |
| Unknown* | 63 | $188.35 | OTC Trade |
15:34:05 - 28-Aug-26 |
| Unknown* | 0 | $189.87 | SI Trade |
15:25:35 - 28-Aug-26 |
| Unknown* | 0 | $189.13 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 27 | $188.51 | OTC Trade |
14:56:09 - 28-Aug-26 |
| Unknown* | 1 | $184.66 | OTC Trade |
14:46:31 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:18 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:18 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $192.91 | OTC Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 0 | $186.39 | OTC Trade |
17:32:38 - 27-Aug-26 |
| Unknown* | 0 | $185.30 | OTC Trade |
15:37:34 - 27-Aug-26 |
| Unknown* | 0 | $187.63 | OTC Trade |
14:59:13 - 27-Aug-26 |
| Unknown* | 0 | $189.12 | OTC Trade |
14:39:32 - 27-Aug-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:30:16 - 27-Aug-26 |
| Unknown* | 0 | $187.56 | SI Trade |
16:53:40 - 26-Aug-26 |
| Unknown* | 0 | $191.05 | SI Trade |
16:51:46 - 26-Aug-26 |
| Unknown* | 0 | $187.67 | SI Trade |
16:01:30 - 26-Aug-26 |
| Unknown* | 0 | $190.51 | SI Trade |
15:14:43 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:59:25 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:54:50 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:54:50 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:54:50 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:54:50 - 26-Aug-26 |
| Unknown* | 0 | $187.54 | OTC Trade |
14:54:50 - 26-Aug-26 |
| Unknown* | 0 | $192.03 | SI Trade |
14:47:09 - 26-Aug-26 |
| Unknown* | 0 | $181.06 | SI Trade |
14:47:09 - 26-Aug-26 |
| Unknown* | 0 | $192.03 | SI Trade |
14:47:09 - 26-Aug-26 |
| Unknown* | 0 | $184.31 | SI Trade |
18:32:50 - 25-Aug-26 |
| Unknown* | 0 | $185.24 | OTC Trade |
15:30:52 - 25-Aug-26 |
| Unknown* | 0 | $185.46 | OTC Trade |
15:30:52 - 25-Aug-26 |
| Unknown* | 50 | $184.11 | OTC Trade |
15:29:35 - 25-Aug-26 |
| Unknown* | 0 | $181.77 | SI Trade |
14:59:37 - 25-Aug-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:49:01 - 25-Aug-26 |
| Unknown* | 0 | $193.46 | SI Trade |
14:38:54 - 25-Aug-26 |
| Unknown* | 0 | $177.12 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |
| Unknown* | 0 | $184.30 | OTC Trade |
19:11:14 - 24-Aug-26 |