Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hci Group Ord (0J22) Share Price

Price $151.49 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J22 Shares
Last Trade: Unknown 0.00 at $145.78
Day's Volume: 0
Last Close: $151.49
Open: $0.00
ISIN: US40416E1038
Day's Range $0.00 - $0.00
52wk Range: $89.94713 - $169.91714
Market Capitalisation: $1,749m
VWAP: $0.00
Shares in Issue: 12m

Hci Group Ord (0J22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.78 OTC Trade
16:06:05 - 03-Jul-25
Unknown* 0 $143.15 OTC Trade
18:26:59 - 02-Jul-25
Unknown* 20 $142.595 OTC Trade
16:48:40 - 02-Jul-25
Unknown* 0 $141.45 OTC Trade
16:44:02 - 02-Jul-25
Unknown* 2 $141.825 OTC Trade
16:44:02 - 02-Jul-25
Unknown* 0 $141.58 OTC Trade
15:42:49 - 02-Jul-25
Unknown* 0 $141.29 OTC Trade
15:37:21 - 02-Jul-25
Unknown* 1 $141.78 OTC Trade
15:09:37 - 02-Jul-25
Unknown* 1 $144.61 OTC Trade
14:49:37 - 02-Jul-25
Unknown* 0 $144.19 OTC Trade
14:32:34 - 02-Jul-25
See more Hci Group Ord trades

Hci Group Ord (0J22) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 151.49 151.49 151.49 151.49 0
3rd Jul 2025 (Thu) 151.49 151.49 151.49 151.49 0
2nd Jul 2025 (Wed) 151.49 151.49 151.49 151.49 24
1st Jul 2025 (Tue) 151.49 151.49 151.49 151.49 118
30th Jun 2025 (Mon) 149.1627 149.1627 149.1627 149.1627 20
27th Jun 2025 (Fri) 149.1627 149.1627 149.1627 149.1627 2
26th Jun 2025 (Thu) 149.60438 149.60438 149.60438 149.60438 0
25th Jun 2025 (Wed) 149.60438 149.60438 149.60438 149.60438 0
24th Jun 2025 (Tue) 149.60438 149.60438 149.60438 149.60438 0
23rd Jun 2025 (Mon) 149.60438 149.60438 149.60438 149.60438 0
20th Jun 2025 (Fri) 149.60438 149.60438 149.60438 149.60438 0
19th Jun 2025 (Thu) 149.60438 149.60438 149.60438 149.60438 0
18th Jun 2025 (Wed) 150.70723 150.70723 150.70723 150.70723 305
17th Jun 2025 (Tue) 157.64634 157.64634 157.64634 157.64634 81
16th Jun 2025 (Mon) 157.64634 157.64634 157.64634 157.64634 15
13th Jun 2025 (Fri) 157.64634 157.64634 157.64634 157.64634 56
12th Jun 2025 (Thu) 157.64634 157.64634 157.64634 157.64634 6
11th Jun 2025 (Wed) 168.70191 168.70191 168.70191 168.70191 32
10th Jun 2025 (Tue) 168.70191 168.70191 168.70191 168.70191 1
9th Jun 2025 (Mon) 168.70191 168.70191 168.70191 168.70191 109
6th Jun 2025 (Fri) 168.70191 168.70191 168.70191 168.70191 33
See more Hci Group Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered