Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.96on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Last Trade: Unknown 20 at $43.49
Day's Volume: 0
Last Close: $41.96
Open: $0.00
ISIN: US40416E1038
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $42.84
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2043.4917:46:33 - 6-Nov-18
Unknown*1,10043.4917:46:33 - 6-Nov-18
Unknown*3743.5417:46:02 - 6-Nov-18
Unknown*28943.5117:45:29 - 6-Nov-18
Unknown*20043.5117:45:29 - 6-Nov-18
Unknown*1143.5117:45:29 - 6-Nov-18
Unknown*10043.5817:45:29 - 6-Nov-18
Unknown*10043.5717:45:27 - 6-Nov-18
Unknown*10043.5717:45:03 - 6-Nov-18
Unknown*10043.5817:44:06 - 6-Nov-18

Share Price History for Hci Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0041.960
21st Jun 2018 (Thu)0.000.000.0041.960
20th Jun 2018 (Wed)0.000.000.0041.960
19th Jun 2018 (Tue)0.000.000.0041.960
18th Jun 2018 (Mon)0.000.000.0041.960
15th Jun 2018 (Fri)0.000.000.0041.960
14th Jun 2018 (Thu)0.000.000.0041.960
13th Jun 2018 (Wed)0.000.000.0041.960
12th Jun 2018 (Tue)0.000.000.0041.960
11th Jun 2018 (Mon)0.000.000.0041.960
8th Jun 2018 (Fri)0.000.000.0041.960
7th Jun 2018 (Thu)0.000.000.0041.960
6th Jun 2018 (Wed)0.000.000.0042.600
5th Jun 2018 (Tue)0.000.000.0042.600
4th Jun 2018 (Mon)0.000.000.0042.600
1st Jun 2018 (Fri)0.000.000.0042.600
31st May 2018 (Thu)0.000.000.0042.600
30th May 2018 (Wed)0.000.000.0042.600
29th May 2018 (Tue)0.000.000.0042.600
28th May 2018 (Mon)0.000.000.0042.600
25th May 2018 (Fri)0.000.000.0042.600
24th May 2018 (Thu)0.000.000.0042.600

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered