| Price | $159.78 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $159.78 |
| Day's Volume: | 5 |
| Last Close: | $159.78 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.16119 - $205.75894 |
| Market Capitalisation: | $2.07b |
| VWAP: | $157.804 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $159.78 | SI Trade |
15:21:07 - 30-Jan-26 |
| Unknown* | 1 | $160.34 | SI Trade |
15:19:22 - 30-Jan-26 |
| Unknown* | 3 | $156.30 | SI Trade |
14:29:59 - 30-Jan-26 |
| Unknown* | 1 | $161.15 | SI Trade |
20:51:52 - 29-Jan-26 |
| Unknown* | 0 | $161.41 | SI Trade |
19:52:31 - 29-Jan-26 |
| Unknown* | 10 | $157.5734 | Cross OTC Trade |
15:06:21 - 29-Jan-26 |
| Unknown* | 3 | $160.00 | SI Trade |
15:02:03 - 29-Jan-26 |
| Unknown* | 0 | $161.55 | SI Trade |
14:53:00 - 29-Jan-26 |
| Unknown* | 0 | $153.13 | SI Trade |
14:43:43 - 29-Jan-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:35:22 - 29-Jan-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
