| Price | $195.66 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $195.05 |
| Day's Volume: | 5 |
| Last Close: | $195.66 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $147.15 - $205.75894 |
| Market Capitalisation: | $2.35b |
| VWAP: | $193.70573 |
| Shares in Issue: | 12.44m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.05 | OTC Trade |
18:42:02 - 09-Oct-26 |
| Unknown* | 1 | $196.98 | OTC Trade |
18:33:35 - 09-Oct-26 |
| Unknown* | 0 | $195.66 | SI Trade |
18:12:32 - 09-Oct-26 |
| Unknown* | 0 | $194.31 | SI Trade |
17:44:07 - 09-Oct-26 |
| Unknown* | 0 | $193.71 | OTC Trade |
17:23:53 - 09-Oct-26 |
| Unknown* | 0 | $193.12 | SI Trade |
17:17:32 - 09-Oct-26 |
| Unknown* | 2 | $193.36 | OTC Trade |
15:42:47 - 09-Oct-26 |
| Unknown* | 0 | $193.98 | OTC Trade |
15:03:27 - 09-Oct-26 |
| Unknown* | 0 | $195.75 | SI Trade |
14:51:56 - 09-Oct-26 |
| Unknown* | 0 | $194.89 | SI Trade |
14:30:50 - 09-Oct-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
