| Price | $193.36419 on 30-12-2025 at 14:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $192.84 |
| Day's Volume: | 0 |
| Last Close: | $193.36419 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.98862 - $205.75894 |
| Market Capitalisation: | $2.51b |
| VWAP: | $0.00 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.84 | OTC Trade |
20:39:54 - 29-Dec-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
20:39:54 - 29-Dec-25 |
| Unknown* | 0 | $192.90 | OTC Trade |
17:14:40 - 26-Dec-25 |
| Unknown* | 0 | $191.69 | OTC Trade |
17:05:32 - 26-Dec-25 |
| Unknown* | 0 | $193.33 | OTC Trade |
16:05:44 - 24-Dec-25 |
| Unknown* | 0 | $195.19 | OTC Trade |
16:20:38 - 23-Dec-25 |
| Unknown* | 20 | $193.36419 | Currency Conversion Negotiated Trade |
20:43:42 - 22-Dec-25 |
| Unknown* | 0 | $194.01 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 0 | $189.10 | OTC Trade |
14:42:59 - 22-Dec-25 |
| Unknown* | 0 | $195.42 | OTC Trade |
14:31:14 - 22-Dec-25 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
