Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.226on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $44.02
Day's Volume: 0
Last Close: $43.226
Open: $0.00
ISIN: US40416E1038
Day's Range $43.444 - $43.444
52wk Range: $38.32 - $52.931
Market Capitalisation: $347m
VWAP: $0.00
Shares in Issue: 8m

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9344.02Ordinary
Delayed publication
Historical
20:21:14 - 07-Nov-19
Unknown*10044.01Ordinary
19:08:46 - 07-Nov-19
Unknown*10044.01Ordinary
18:58:16 - 07-Nov-19
Unknown*1244.04Ordinary
18:55:37 - 07-Nov-19
Unknown*8844.04Ordinary
18:55:37 - 07-Nov-19
Unknown*2944.04Ordinary
18:52:09 - 07-Nov-19
Unknown*2144.04Ordinary
18:52:09 - 07-Nov-19
Unknown*5044.04Ordinary
18:52:09 - 07-Nov-19
Unknown*10044.02Ordinary
18:48:51 - 07-Nov-19
Unknown*10044.03Ordinary
18:36:20 - 07-Nov-19

Share Price History for Hci Group Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered