| Price | 40.83on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.07% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J22 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $40.83 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.11 - $41.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hci Group Ord (0J22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Hci Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.93 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.56 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.03 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.03 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.69 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.34 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.89 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.18 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.68 | 0 |
