| Price | 43.226on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J22 Shares | |
| Last Trade: | Unknown 93 at $44.02 |
| Day's Volume: | 0 |
| Last Close: | $43.226 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $43.444 - $43.444 |
| 52wk Range: | $38.32 - $52.931 |
| Market Capitalisation: | $347m |
| VWAP: | $0.00 |
| Shares in Issue: | 8m |
Recent Trades History Hci Group Ord (0J22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 44.02 | Ordinary Delayed publication Historical | 20:21:14 - 07-Nov-19 |
| Unknown* | 100 | 44.01 | Ordinary | 19:08:46 - 07-Nov-19 |
| Unknown* | 100 | 44.01 | Ordinary | 18:58:16 - 07-Nov-19 |
| Unknown* | 12 | 44.04 | Ordinary | 18:55:37 - 07-Nov-19 |
| Unknown* | 88 | 44.04 | Ordinary | 18:55:37 - 07-Nov-19 |
| Unknown* | 29 | 44.04 | Ordinary | 18:52:09 - 07-Nov-19 |
| Unknown* | 21 | 44.04 | Ordinary | 18:52:09 - 07-Nov-19 |
| Unknown* | 50 | 44.04 | Ordinary | 18:52:09 - 07-Nov-19 |
| Unknown* | 100 | 44.02 | Ordinary | 18:48:51 - 07-Nov-19 |
| Unknown* | 100 | 44.03 | Ordinary | 18:36:20 - 07-Nov-19 |
Share Price History for Hci Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
