| Price | 39.833on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J22 Shares | |
| Last Trade: | Unknown 4 at $39.833 |
| Day's Volume: | 0 |
| Last Close: | $39.833 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $39.833 - $39.833 |
| 52wk Range: | $34.034 - $47.810 |
| Market Capitalisation: | $314m |
| VWAP: | $0.00 |
| Shares in Issue: | 8m |
Recent Trades History Hci Group Ord (0J22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 39.833 | Ordinary Non protected portfolio Single protected transaction | 15:16:11 - 15-Apr-20 |
| Unknown* | 100 | 46.51 | Ordinary | 17:20:48 - 13-Feb-20 |
| Unknown* | 100 | 46.45 | Ordinary | 17:09:35 - 13-Feb-20 |
| Unknown* | 1 | 46.45 | Ordinary | 17:05:19 - 13-Feb-20 |
| Unknown* | 99 | 46.45 | Ordinary | 17:05:19 - 13-Feb-20 |
| Unknown* | 100 | 46.45 | Ordinary | 17:03:33 - 13-Feb-20 |
| Unknown* | 100 | 46.45 | Ordinary | 17:03:23 - 13-Feb-20 |
| Unknown* | 100 | 46.48 | Ordinary | 16:56:14 - 13-Feb-20 |
| Unknown* | 100 | 46.48 | Ordinary | 16:55:47 - 13-Feb-20 |
| Unknown* | 100 | 46.40 | Ordinary | 16:42:14 - 13-Feb-20 |
Share Price History for Hci Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
