Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.810on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $47.06
Day's Volume: 0
Last Close: $47.810
Open: $0.00
ISIN: US40416E1038
Day's Range $47.051 - $47.051
52wk Range: $38.32 - $47.810
Market Capitalisation: $381m
VWAP: $0.00
Shares in Issue: 8m

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10047.06Ordinary
17:47:47 - 18-Feb-20
Unknown*10047.06Ordinary
17:44:51 - 18-Feb-20
Unknown*7447.00Ordinary
17:39:27 - 18-Feb-20
Unknown*2647.00Ordinary
17:39:27 - 18-Feb-20
Unknown*10047.04Ordinary
16:36:09 - 18-Feb-20
Unknown*10047.34Ordinary
16:20:21 - 18-Feb-20
Unknown*247.59Ordinary
15:42:17 - 18-Feb-20
Unknown*8747.59Ordinary
15:42:17 - 18-Feb-20
Unknown*1147.59Ordinary
15:42:17 - 18-Feb-20
Unknown*10048.03Ordinary
15:18:43 - 18-Feb-20

Share Price History for Hci Group Ord

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered