Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.83on 20-04-2018 at 16:30:00
Change 0.00 0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Last Trade:
Day's Volume: 0
Last Close: $40.83
Open: $0.00
ISIN: US40416E1038
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $41.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hci Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0039.020
5th Apr 2018 (Thu)0.000.000.0037.930
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.030
29th Mar 2018 (Thu)0.000.000.0038.030
28th Mar 2018 (Wed)0.000.000.0038.690
27th Mar 2018 (Tue)0.000.000.0038.090
26th Mar 2018 (Mon)0.000.000.0038.340
23rd Mar 2018 (Fri)0.000.000.0038.890
22nd Mar 2018 (Thu)0.000.000.0039.180
21st Mar 2018 (Wed)0.000.000.0039.680

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered