| Price | $161.24949 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 407.00 at $182.2708 |
| Day's Volume: | 500 |
| Last Close: | $161.24949 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.68909 - $169.91714 |
| Market Capitalisation: | $2.09b |
| VWAP: | $182.2708 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | $182.2708 | OTC Trade |
18:41:31 - 17-Sep-25 |
| Unknown* | 93 | $182.2708 | OTC Trade |
18:41:31 - 17-Sep-25 |
| Unknown* | 2 | $177.43 | OTC Trade |
16:57:10 - 16-Sep-25 |
| Unknown* | 11 | $180.47 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 2 | $180.47 | OTC Trade |
18:03:13 - 15-Sep-25 |
| Unknown* | 3 | $181.355 | OTC Trade |
20:33:27 - 12-Sep-25 |
| Unknown* | 1 | $181.4887 | OTC Trade |
19:21:25 - 12-Sep-25 |
| Unknown* | 1 | $182.103 | OTC Trade |
18:01:17 - 12-Sep-25 |
| Unknown* | 0 | $181.23 | OTC Trade |
16:49:03 - 12-Sep-25 |
| Unknown* | 0 | $181.66 | OTC Trade |
20:26:21 - 11-Sep-25 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
