| Price | 47.810on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J22 Shares | |
| Last Trade: | Unknown 100 at $47.06 |
| Day's Volume: | 0 |
| Last Close: | $47.810 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $47.051 - $47.051 |
| 52wk Range: | $38.32 - $47.810 |
| Market Capitalisation: | $381m |
| VWAP: | $0.00 |
| Shares in Issue: | 8m |
Recent Trades History Hci Group Ord (0J22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 47.06 | Ordinary | 17:47:47 - 18-Feb-20 |
| Unknown* | 100 | 47.06 | Ordinary | 17:44:51 - 18-Feb-20 |
| Unknown* | 74 | 47.00 | Ordinary | 17:39:27 - 18-Feb-20 |
| Unknown* | 26 | 47.00 | Ordinary | 17:39:27 - 18-Feb-20 |
| Unknown* | 100 | 47.04 | Ordinary | 16:36:09 - 18-Feb-20 |
| Unknown* | 100 | 47.34 | Ordinary | 16:20:21 - 18-Feb-20 |
| Unknown* | 2 | 47.59 | Ordinary | 15:42:17 - 18-Feb-20 |
| Unknown* | 87 | 47.59 | Ordinary | 15:42:17 - 18-Feb-20 |
| Unknown* | 11 | 47.59 | Ordinary | 15:42:17 - 18-Feb-20 |
| Unknown* | 100 | 48.03 | Ordinary | 15:18:43 - 18-Feb-20 |
Share Price History for Hci Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
