| Price | $168.70191 on 06-06-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J22 Shares | |
| Last Trade: | Unknown 25.00 at $168.70191 |
| Day's Volume: | 33 |
| Last Close: | $168.70191 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.94713 - $169.91714 |
| Market Capitalisation: | $1,948m |
| VWAP: | $168.67296 |
| Shares in Issue: | 12m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $168.70191 | Currency Conversion Negotiated Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 3 | $168.62 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 4 | $168.56 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
16:25:45 - 05-Jun-25 |
| Unknown* | 3 | $164.89 | OTC Trade |
16:11:13 - 05-Jun-25 |
| Unknown* | 0 | $164.00 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $165.03 | OTC Trade |
15:27:16 - 04-Jun-25 |
| Unknown* | 30 | $166.06 | OTC Trade |
14:34:02 - 04-Jun-25 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
