| Price | $181.40325 on 13-01-2026 at 16:35:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $181.40325 |
| Day's Volume: | 18 |
| Last Close: | $181.40325 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.98862 - $205.75894 |
| Market Capitalisation: | $2.27b |
| VWAP: | $181.40325 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $181.40325 | SI Trade Currency Conversion |
15:37:16 - 13-Jan-26 |
| Unknown* | 2 | $179.2096 | OTC Trade |
20:47:40 - 12-Jan-26 |
| Unknown* | 1 | $178.752 | Cross OTC Trade |
19:11:36 - 12-Jan-26 |
| Unknown* | 1 | $178.752 | Cross OTC Trade |
19:11:36 - 12-Jan-26 |
| Unknown* | 0 | $179.233 | OTC Trade |
18:22:42 - 12-Jan-26 |
| Unknown* | 228 | $175.35312 | Currency Conversion Negotiated Trade |
16:08:38 - 12-Jan-26 |
| Unknown* | 1 | $176.98 | Cross OTC Trade |
15:23:47 - 12-Jan-26 |
| Unknown* | 6 | $175.305 | OTC Trade |
15:16:41 - 12-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
14:37:16 - 12-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
14:37:13 - 12-Jan-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
