Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.977on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Last Trade: Buy 218 at $42.977
Day's Volume: 0
Last Close: $42.977
Open: $0.00
ISIN: US40416E1038
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $42.977
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*21842.977Ordinary
Delayed publication
Historical
15:42:20 - 8-Feb-18

Share Price History for Hci Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0042.9770
14th Aug 2018 (Tue)0.000.000.0042.9770
13th Aug 2018 (Mon)0.000.000.0042.9770
10th Aug 2018 (Fri)0.000.000.0042.9770
9th Aug 2018 (Thu)0.000.000.0042.9770
8th Aug 2018 (Wed)0.000.000.0042.9770
7th Aug 2018 (Tue)0.000.000.0042.9770
6th Aug 2018 (Mon)0.000.000.0042.9770
3rd Aug 2018 (Fri)0.000.000.0042.9770
2nd Aug 2018 (Thu)0.000.000.0041.2030
1st Aug 2018 (Wed)0.000.000.0041.2030
31st Jul 2018 (Tue)0.000.000.0041.2030
30th Jul 2018 (Mon)0.000.000.0041.2030
27th Jul 2018 (Fri)0.000.000.0041.2030
26th Jul 2018 (Thu)0.000.000.0041.2030
25th Jul 2018 (Wed)0.000.000.0041.2030
24th Jul 2018 (Tue)0.000.000.0041.2030
23rd Jul 2018 (Mon)0.000.000.0041.2030
20th Jul 2018 (Fri)0.000.000.0041.2030
19th Jul 2018 (Thu)0.000.000.0041.2030
18th Jul 2018 (Wed)0.000.000.0041.2030
17th Jul 2018 (Tue)0.000.000.0041.2030
16th Jul 2018 (Mon)0.000.000.0041.2030

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered