Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.833on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $39.833
Day's Volume: 0
Last Close: $39.833
Open: $0.00
ISIN: US40416E1038
Day's Range $39.833 - $39.833
52wk Range: $34.034 - $47.810
Market Capitalisation: $314m
VWAP: $0.00
Shares in Issue: 8m

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*439.833Ordinary
Non protected portfolio
Single protected transaction
15:16:11 - 15-Apr-20
Unknown*10046.51Ordinary
17:20:48 - 13-Feb-20
Unknown*10046.45Ordinary
17:09:35 - 13-Feb-20
Unknown*146.45Ordinary
17:05:19 - 13-Feb-20
Unknown*9946.45Ordinary
17:05:19 - 13-Feb-20
Unknown*10046.45Ordinary
17:03:33 - 13-Feb-20
Unknown*10046.45Ordinary
17:03:23 - 13-Feb-20
Unknown*10046.48Ordinary
16:56:14 - 13-Feb-20
Unknown*10046.48Ordinary
16:55:47 - 13-Feb-20
Unknown*10046.40Ordinary
16:42:14 - 13-Feb-20

Share Price History for Hci Group Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered