| Price | $200.01574 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $206.00 |
| Day's Volume: | 11 |
| Last Close: | $200.01574 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.98862 - $200.01574 |
| Market Capitalisation: | $2.59b |
| VWAP: | $209.77271 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.00 | OTC Trade |
18:38:38 - 24-Oct-25 |
| Unknown* | 6 | $209.4683 | OTC Trade |
15:52:01 - 24-Oct-25 |
| Unknown* | 4 | $210.20 | OTC Trade |
14:57:30 - 24-Oct-25 |
| Unknown* | 1 | $209.89 | OTC Trade |
14:47:57 - 24-Oct-25 |
| Unknown* | 10 | $206.335 | OTC Trade |
20:14:51 - 23-Oct-25 |
| Unknown* | 107 | $200.01574 | Currency Conversion Negotiated Trade |
15:36:56 - 23-Oct-25 |
| Unknown* | 13 | $201.75 | OTC Trade |
14:59:58 - 23-Oct-25 |
| Unknown* | 4 | $200.0411 | OTC Trade |
14:55:26 - 23-Oct-25 |
| Unknown* | 4 | $205.10 | OTC Trade |
14:43:51 - 23-Oct-25 |
| Unknown* | 5 | $198.00 | OTC Trade |
14:41:59 - 22-Oct-25 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
