Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hci Group Ord Share Price (0J22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.01on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J22 Shares
Last Trade: Buy 100 at $53.27
Day's Volume: 0
Last Close: $41.01
Open: $0.00
ISIN: US40416E1038
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $42.977
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hci Group Ord (0J22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10053.2718:52:15 - 16-Nov-18
Buy*2953.7518:33:19 - 16-Nov-18
Buy*10054.0617:53:49 - 16-Nov-18
Buy*8053.6917:34:39 - 16-Nov-18
Buy*1553.6917:34:39 - 16-Nov-18
Buy*553.7017:30:58 - 16-Nov-18
Buy*10053.8816:37:00 - 16-Nov-18
Unknown*9553.8516:01:52 - 16-Nov-18
Unknown*553.8516:01:52 - 16-Nov-18
Unknown*10053.5515:16:40 - 16-Nov-18

Share Price History for Hci Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0041.010
15th Nov 2018 (Thu)0.000.000.0041.010
14th Nov 2018 (Wed)0.000.000.0041.010
13th Nov 2018 (Tue)0.000.000.0041.010
12th Nov 2018 (Mon)0.000.000.0041.010
9th Nov 2018 (Fri)0.000.000.0041.011,453
8th Nov 2018 (Thu)0.000.000.0041.010
7th Nov 2018 (Wed)0.000.000.0041.010
6th Nov 2018 (Tue)0.000.000.0041.011,000
5th Nov 2018 (Mon)0.000.000.0041.010
2nd Nov 2018 (Fri)0.000.000.0041.010
1st Nov 2018 (Thu)0.000.000.0041.010
31st Oct 2018 (Wed)0.000.000.0041.010
30th Oct 2018 (Tue)0.000.000.0041.010
29th Oct 2018 (Mon)0.000.000.0041.010
26th Oct 2018 (Fri)0.000.000.0041.010
25th Oct 2018 (Thu)0.000.000.0041.010
24th Oct 2018 (Wed)0.000.000.0041.010
23rd Oct 2018 (Tue)0.000.000.0041.010
22nd Oct 2018 (Mon)0.000.000.0041.010
19th Oct 2018 (Fri)0.000.000.0041.010
18th Oct 2018 (Thu)0.000.000.0041.010

News about Hci Group Ord (0J22)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered