| Price | $159.99 on 13-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.99 |
| Day's Volume: | 26 |
| Last Close: | $159.99 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.34528 - $205.75894 |
| Market Capitalisation: | $2.08b |
| VWAP: | $158.36277 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.99 | SI Trade |
17:55:44 - 13-Feb-26 |
| Unknown* | 16 | $158.166 | OTC Trade |
15:15:50 - 13-Feb-26 |
| Unknown* | 0 | $161.05 | OTC Trade |
14:30:35 - 13-Feb-26 |
| Unknown* | 0 | $160.99 | SI Trade |
20:20:03 - 12-Feb-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
19:23:41 - 12-Feb-26 |
| Unknown* | 0 | $160.64 | SI Trade |
19:10:14 - 12-Feb-26 |
| Unknown* | 0 | $161.36 | SI Trade |
18:56:26 - 12-Feb-26 |
| Unknown* | 0 | $160.65 | SI Trade |
18:51:37 - 12-Feb-26 |
| Unknown* | 0 | $158.97 | SI Trade |
17:22:32 - 12-Feb-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
16:40:31 - 12-Feb-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
