| Price | $160.82 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $166.17 |
| Day's Volume: | 0 |
| Last Close: | $160.82 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.16119 - $205.75894 |
| Market Capitalisation: | $2.09b |
| VWAP: | $0.00 |
| Shares in Issue: | 12.96m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.17 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 0 | $160.82 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | $168.23 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | $166.79 | OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $161.75 | SI Trade |
20:24:17 - 05-Feb-26 |
| Unknown* | 2 | $160.8165 | Cross OTC Trade |
18:44:54 - 05-Feb-26 |
| Unknown* | 0 | $161.05 | SI Trade |
16:59:43 - 05-Feb-26 |
| Unknown* | 3 | $161.16 | SI Trade |
15:00:00 - 05-Feb-26 |
| Unknown* | 3 | $161.53 | OTC Trade |
14:59:44 - 05-Feb-26 |
| Unknown* | 4 | $161.16 | SI Trade |
14:59:44 - 05-Feb-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
