| Price | $153.40 on 14-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.40 |
| Day's Volume: | 45 |
| Last Close: | $153.40 |
| Open: | $0.00 |
| ISIN: | US40416E1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.9758 - $205.75894 |
| Market Capitalisation: | $1.95b |
| VWAP: | $152.58867 |
| Shares in Issue: | 12.76m |
Hci Group Ord (0J22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.40 | SI Trade |
19:12:06 - 14-May-26 |
| Unknown* | 0 | $155.55 | SI Trade |
16:28:25 - 14-May-26 |
| Unknown* | 4 | $154.29 | OTC Trade |
16:23:48 - 14-May-26 |
| Unknown* | 0 | $156.24 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 11 | $155.57 | OTC Trade |
15:44:43 - 14-May-26 |
| Unknown* | 1 | $155.00 | OTC Trade |
14:43:23 - 14-May-26 |
| Unknown* | 0 | $157.44 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 10 | $151.14 | OTC Trade |
14:42:50 - 14-May-26 |
| Unknown* | 19 | $151.14 | OTC Trade |
14:42:50 - 14-May-26 |
Hci Group Ord (0J22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
