Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nos Sgps Ord (0J1Z) Share Price

Price €5.345 on 21-05-2026 at 18:15:13
Change €-0.06 -1.11%
Buy €5.455
Sell €5.235
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at €5.305
Day's Volume: 59,854
Last Close: €5.345
Open: €5.4225
ISIN: PTZON0AM0006
Day's Range €5.345 - €5.4225
52wk Range: €3.46 - €5.6825
Market Capitalisation: €2.74b
VWAP: €5.39877
Shares in Issue: 511.70m

Nos Sgps Ord (0J1Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €5.305 SI Trade
 16:49:11 - 21-May-26
Sell* 458 €5.305 SI Trade
 16:35:22 - 21-May-26
Sell* 64 €5.315 SI Trade
 16:29:00 - 21-May-26
Sell* 290 €5.3125 SI Trade
 16:29:00 - 21-May-26
Sell* 1 €5.3125 SI Trade
 16:28:32 - 21-May-26
Sell* 2 €5.3125 SI Trade
 16:27:36 - 21-May-26
Sell* 100 €5.315 SI Trade
 16:22:50 - 21-May-26
Sell* 20 €5.325 SI Trade
 16:13:48 - 21-May-26
Sell* 2 €5.32 SI Trade
 16:13:46 - 21-May-26
Sell* 1 €5.3225 SI Trade
 16:10:51 - 21-May-26
See more Nos Sgps Ord trades

Nos Sgps Ord (0J1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.4225 5.4225 5.345 5.345 59,854
20th May 2026 (Wed) 5.405 5.405 5.405 5.405 51,839
19th May 2026 (Tue) 5.345 5.42 5.345 5.42 57,826
18th May 2026 (Mon) 5.265 5.265 5.265 5.265 121,081
15th May 2026 (Fri) 5.33 5.33 5.26 5.26 162,679
14th May 2026 (Thu) 5.35 5.35 5.35 5.35 473,083
13th May 2026 (Wed) 5.295 5.295 5.295 5.295 38,047
12th May 2026 (Tue) 5.1975 5.1975 5.1975 5.1975 23,595
11th May 2026 (Mon) 5.2925 5.3575 5.2925 5.3575 2,054,674
8th May 2026 (Fri) 5.205 5.275 5.205 5.275 4,494,601
7th May 2026 (Thu) 5.155 5.2275 5.155 5.2275 149,188
6th May 2026 (Wed) 5.109 5.175 5.109 5.175 129,505
5th May 2026 (Tue) 5.5475 5.5475 5.5475 5.5475 331,801
4th May 2026 (Mon) 5.5975 5.5975 5.5975 5.5975 0
1st May 2026 (Fri) 5.5975 5.5975 5.5975 5.5975 0
30th Apr 2026 (Thu) 5.5975 5.5975 5.5975 5.5975 286,451
29th Apr 2026 (Wed) 5.5975 5.5975 5.525 5.525 228,416
28th Apr 2026 (Tue) 5.535 5.61 5.535 5.61 69,624
27th Apr 2026 (Mon) 5.5825 5.5825 5.505 5.505 1,024,278
24th Apr 2026 (Fri) 5.6825 5.6825 5.5975 5.5975 3,014,848
23rd Apr 2026 (Thu) 5.625 5.625 5.625 5.625 146,754
22nd Apr 2026 (Wed) 5.635 5.635 5.56 5.56 17,444
See more Nos Sgps Ord price history

Nos Sgps Ord (0J1Z) Regulatory News

Date Source Headline
See more Nos Sgps Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered