| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €5.405 | SI Trade |
09:24:24 - 30-Sep-26 |
| Buy* | 1 | €5.41 | SI Trade |
09:23:02 - 30-Sep-26 |
| Buy* | 4 | €5.395 | SI Trade |
09:17:54 - 30-Sep-26 |
| Unknown* | 0 | €5.395 | SI Trade |
09:07:21 - 30-Sep-26 |
| Buy* | 2 | €5.39 | SI Trade |
09:00:22 - 30-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:00:22 - 30-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:00:22 - 30-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:00:22 - 30-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
09:00:22 - 30-Sep-26 |
| Unknown* | 0 | €5.39 | SI Trade |
08:59:48 - 30-Sep-26 |
| Buy* | 105 | €5.39 | SI Trade |
08:58:28 - 30-Sep-26 |
| Buy* | 18 | €5.39 | SI Trade |
08:53:20 - 30-Sep-26 |
| Sell* | 251 | €5.375 | SI Trade |
08:51:40 - 30-Sep-26 |
| Sell* | 69,000 | €5.38 | SI Trade |
08:37:13 - 30-Sep-26 |
| Buy* | 10 | €5.39 | SI Trade |
08:31:18 - 30-Sep-26 |
| Buy* | 7 | €5.39 | SI Trade |
08:28:51 - 30-Sep-26 |
| Sell* | 200 | €5.385 | SI Trade |
08:19:16 - 30-Sep-26 |
| Unknown* | 0 | €5.385 | SI Trade |
08:09:41 - 30-Sep-26 |
| Buy* | 3 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Buy* | 169 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Buy* | 1 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Buy* | 2 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:20 - 30-Sep-26 |
| Sell* | 2,750 | €5.36 | SI Trade |
16:20:22 - 29-Sep-26 |
| Sell* | 1 | €5.365 | SI Trade |
16:19:37 - 29-Sep-26 |
| Sell* | 854 | €5.365 | SI Trade |
16:15:41 - 29-Sep-26 |
| Sell* | 3 | €5.36 | SI Trade |
15:48:20 - 29-Sep-26 |
| Sell* | 117 | €5.37 | SI Trade |
15:46:50 - 29-Sep-26 |
| Sell* | 1 | €5.37 | SI Trade |
15:40:02 - 29-Sep-26 |
| Sell* | 1 | €5.37 | SI Trade |
15:30:11 - 29-Sep-26 |
| Unknown* | 0 | €5.385 | SI Trade |
15:13:06 - 29-Sep-26 |
| Sell* | 214 | €5.37 | SI Trade |
15:12:51 - 29-Sep-26 |
| Sell* | 1 | €5.37 | SI Trade |
15:06:06 - 29-Sep-26 |
| Unknown* | 800 | €5.385 | SI Trade |
14:59:53 - 29-Sep-26 |
| Unknown* | 396 | €5.360975 | Currency Conversion Negotiated Trade |
14:59:00 - 29-Sep-26 |
| Sell* | 2 | €5.37 | SI Trade |
14:50:00 - 29-Sep-26 |
| Unknown* | 0 | €5.37 | SI Trade |
14:49:34 - 29-Sep-26 |
| Sell* | 257 | €5.355 | SI Trade |
14:41:29 - 29-Sep-26 |
| Sell* | 4 | €5.365 | SI Trade |
14:32:11 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
14:13:05 - 29-Sep-26 |
| Sell* | 629 | €5.365 | SI Trade |
13:55:57 - 29-Sep-26 |
| Sell* | 842 | €5.365 | SI Trade |
13:42:45 - 29-Sep-26 |
| Unknown* | 0 | €5.375 | SI Trade |
13:35:25 - 29-Sep-26 |
| Sell* | 717 | €5.36 | SI Trade |
13:35:20 - 29-Sep-26 |
| Sell* | 750 | €5.36 | SI Trade |
13:27:33 - 29-Sep-26 |
| Sell* | 10 | €5.365 | SI Trade |
13:23:17 - 29-Sep-26 |
| Sell* | 1 | €5.38 | SI Trade |
13:19:04 - 29-Sep-26 |
| Sell* | 10 | €5.38 | SI Trade |
13:13:05 - 29-Sep-26 |
| Sell* | 6 | €5.365 | SI Trade |
13:13:05 - 29-Sep-26 |
| Sell* | 4 | €5.3675 | SI Trade |
12:45:37 - 29-Sep-26 |
| Unknown* | 0 | €5.375 | SI Trade |
12:43:05 - 29-Sep-26 |
| Sell* | 1 | €5.365 | SI Trade |
12:40:25 - 29-Sep-26 |
| Sell* | 4 | €5.375 | SI Trade |
12:31:01 - 29-Sep-26 |
| Sell* | 2 | €5.38 | SI Trade |
12:30:10 - 29-Sep-26 |
| Sell* | 38 | €5.38 | SI Trade |
12:30:10 - 29-Sep-26 |
| Sell* | 200 | €5.365 | SI Trade |
12:24:06 - 29-Sep-26 |
| Sell* | 100 | €5.36 | SI Trade |
12:21:21 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
12:04:33 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
12:02:05 - 29-Sep-26 |
| Sell* | 1 | €5.38 | SI Trade |
11:57:03 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
11:37:06 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
11:12:36 - 29-Sep-26 |
| Sell* | 200 | €5.38 | SI Trade |
10:55:29 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
10:55:29 - 29-Sep-26 |
| Sell* | 9 | €5.36 | SI Trade |
10:17:17 - 29-Sep-26 |
| Sell* | 100 | €5.36 | SI Trade |
10:05:36 - 29-Sep-26 |
| Sell* | 3 | €5.35 | SI Trade |
10:04:54 - 29-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
09:59:45 - 29-Sep-26 |
| Sell* | 2,128 | €5.3375 | SI Trade |
09:55:35 - 29-Sep-26 |
| Sell* | 700 | €5.345 | SI Trade |
09:53:33 - 29-Sep-26 |
| Unknown* | 0 | €5.355 | SI Trade |
09:29:15 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
09:22:53 - 29-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
09:18:32 - 29-Sep-26 |
| Sell* | 800 | €5.33 | SI Trade |
09:18:09 - 29-Sep-26 |
| Sell* | 5 | €5.35 | SI Trade |
09:15:54 - 29-Sep-26 |
| Sell* | 800 | €5.365 | SI Trade |
09:05:59 - 29-Sep-26 |
| Sell* | 1 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 1 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 1 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 2 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 1 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 3 | €5.36 | SI Trade |
09:00:14 - 29-Sep-26 |
| Sell* | 11 | €5.36 | SI Trade |
08:58:56 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:58:01 - 29-Sep-26 |
| Sell* | 3 | €5.35 | SI Trade |
08:56:53 - 29-Sep-26 |
| Sell* | 200 | €5.365 | SI Trade |
08:53:28 - 29-Sep-26 |
| Sell* | 92 | €5.37 | SI Trade |
08:49:29 - 29-Sep-26 |
| Sell* | 100 | €5.37 | SI Trade |
08:49:29 - 29-Sep-26 |
| Sell* | 1,200 | €5.36 | SI Trade |
08:47:03 - 29-Sep-26 |
| Sell* | 40 | €5.365 | SI Trade |
08:46:55 - 29-Sep-26 |
| Unknown* | 1,200 | €5.385 | SI Trade |
08:35:59 - 29-Sep-26 |
| Sell* | 1,000 | €5.36 | SI Trade |
08:14:51 - 29-Sep-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:09:06 - 29-Sep-26 |
| Buy* | 5 | €5.395 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €5.425 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €5.425 | SI Trade |
08:00:23 - 29-Sep-26 |
| Buy* | 3 | €5.38 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 2 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 1 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 4 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 36 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 3 | €5.43 | SI Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 1 | €5.41 | SI Trade |
16:22:48 - 28-Sep-26 |
| Sell* | 16 | €5.41 | SI Trade |
16:20:00 - 28-Sep-26 |
| Sell* | 200 | €5.41 | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
16:05:18 - 28-Sep-26 |
| Sell* | 8 | €5.4175 | SI Trade |
15:29:57 - 28-Sep-26 |
| Sell* | 1 | €5.4175 | SI Trade |
15:29:10 - 28-Sep-26 |
| Sell* | 4 | €5.4325 | SI Trade |
15:15:55 - 28-Sep-26 |
| Sell* | 50 | €5.43 | SI Trade |
14:58:36 - 28-Sep-26 |
| Sell* | 4 | €5.44 | SI Trade |
14:56:28 - 28-Sep-26 |
| Sell* | 2 | €5.44 | SI Trade |
14:50:40 - 28-Sep-26 |
| Unknown* | 0 | €5.425 | SI Trade |
14:32:03 - 28-Sep-26 |
| Sell* | 1 | €5.43 | SI Trade |
14:28:10 - 28-Sep-26 |
| Sell* | 193 | €5.425 | SI Trade |
14:25:05 - 28-Sep-26 |
| Sell* | 3 | €5.425 | SI Trade |
14:09:05 - 28-Sep-26 |
| Sell* | 10 | €5.43 | SI Trade |
14:07:20 - 28-Sep-26 |
| Sell* | 2 | €5.435 | SI Trade |
13:58:42 - 28-Sep-26 |
| Sell* | 1 | €5.435 | SI Trade |
13:49:17 - 28-Sep-26 |
| Unknown* | 0 | €5.425 | SI Trade |
13:39:07 - 28-Sep-26 |
| Sell* | 2 | €5.435 | SI Trade |
13:11:05 - 28-Sep-26 |
| Sell* | 1 | €5.45 | SI Trade |
12:55:05 - 28-Sep-26 |
| Sell* | 1 | €5.445 | SI Trade |
12:49:54 - 28-Sep-26 |
| Unknown* | 0 | €5.435 | SI Trade |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | €5.445 | SI Trade |
12:44:03 - 28-Sep-26 |
| Sell* | 2 | €5.445 | SI Trade |
12:44:03 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
12:24:05 - 28-Sep-26 |
| Sell* | 200 | €5.445 | SI Trade |
12:21:59 - 28-Sep-26 |
| Sell* | 1 | €5.435 | SI Trade |
12:03:05 - 28-Sep-26 |
| Sell* | 8 | €5.43 | SI Trade |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | €5.43 | SI Trade |
11:16:59 - 28-Sep-26 |
| Sell* | 50 | €5.43 | SI Trade |
11:09:05 - 28-Sep-26 |
| Unknown* | 0 | €5.41 | SI Trade |
10:57:05 - 28-Sep-26 |
| Sell* | 2 | €5.42 | SI Trade |
10:39:34 - 28-Sep-26 |
| Sell* | 4 | €5.42 | SI Trade |
10:38:26 - 28-Sep-26 |
| Sell* | 200 | €5.41 | SI Trade |
10:35:36 - 28-Sep-26 |
| Sell* | 1 | €5.445 | SI Trade |
10:05:21 - 28-Sep-26 |
| Unknown* | 0 | €5.435 | SI Trade |
09:47:06 - 28-Sep-26 |
| Sell* | 1 | €5.435 | SI Trade |
09:46:06 - 28-Sep-26 |
| Sell* | 3 | €5.435 | SI Trade |
09:44:19 - 28-Sep-26 |
| Sell* | 1 | €5.4325 | SI Trade |
09:36:33 - 28-Sep-26 |
| Sell* | 4 | €5.4325 | SI Trade |
09:34:56 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
09:22:03 - 28-Sep-26 |
| Sell* | 3 | €5.45 | SI Trade |
09:12:52 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Sell* | 2 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Sell* | 2 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Sell* | 1 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Sell* | 2 | €5.45 | SI Trade |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
09:00:09 - 28-Sep-26 |
| Sell* | 1 | €5.45 | SI Trade |
08:52:35 - 28-Sep-26 |
| Sell* | 8 | €5.44 | SI Trade |
08:46:34 - 28-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:38:31 - 28-Sep-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:37:41 - 28-Sep-26 |
| Sell* | 3 | €5.44 | SI Trade |
08:31:51 - 28-Sep-26 |
| Unknown* | 0 | €5.46 | SI Trade |
08:17:53 - 28-Sep-26 |
| Unknown* | 18 | €5.46 | SI Trade |
08:16:42 - 28-Sep-26 |
| Sell* | 4 | €5.44 | SI Trade |
08:08:21 - 28-Sep-26 |
| Buy* | 3 | €5.47 | SI Trade |
08:08:05 - 28-Sep-26 |
| Unknown* | 0 | €5.475 | SI Trade |
08:06:05 - 28-Sep-26 |
| Buy* | 1 | €5.475 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 1 | €5.445 | SI Trade |
08:00:19 - 28-Sep-26 |
| Buy* | 1 | €5.445 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 41 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.43 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 3 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €5.445 | SI Trade |
08:00:04 - 28-Sep-26 |