Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nos Sgps Ord (0J1Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,118 €4.929 SI Trade
Negotiated Trade
 17:13:03 - 10-Jul-26
Unknown* 942 €4.91235 SI Trade
Negotiated Trade
 17:06:42 - 10-Jul-26
Unknown* 9,094 €4.9122 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Buy* 1,188 €4.93 SI Trade
 16:29:35 - 10-Jul-26
Buy* 1 €4.934 SI Trade
 16:19:24 - 10-Jul-26
Buy* 1,488 €4.926 SI Trade
 16:15:21 - 10-Jul-26
Unknown* 0 €4.928 SI Trade
 16:03:58 - 10-Jul-26
Buy* 65 €4.926 SI Trade
 15:57:18 - 10-Jul-26
Buy* 4 €4.934 SI Trade
 15:57:18 - 10-Jul-26
Unknown* 0 €4.934 SI Trade
 15:54:36 - 10-Jul-26
Unknown* 0 €4.934 SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Buy* 1 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:43:00 - 10-Jul-26
Buy* 7 €4.936 SI Trade
 15:41:46 - 10-Jul-26
Unknown* 0 €4.936 SI Trade
 15:37:52 - 10-Jul-26
Buy* 64 €4.928 SI Trade
 15:22:57 - 10-Jul-26
Buy* 2 €4.933 SI Trade
 15:17:59 - 10-Jul-26
Buy* 125 €4.933 SI Trade
 15:13:05 - 10-Jul-26
Buy* 40 €4.938 SI Trade
 15:09:06 - 10-Jul-26
Buy* 512 €4.938 SI Trade
 15:05:18 - 10-Jul-26
Buy* 512 €4.938 SI Trade
 15:05:18 - 10-Jul-26
Buy* 579 €4.938 SI Trade
 15:02:26 - 10-Jul-26
Buy* 1 €4.926 SI Trade
 14:59:57 - 10-Jul-26
Buy* 238 €4.914 SI Trade
 14:51:39 - 10-Jul-26
Buy* 4 €4.914 SI Trade
 14:43:09 - 10-Jul-26
Buy* 7 €4.906 SI Trade
 14:40:38 - 10-Jul-26
Buy* 8 €4.906 SI Trade
 14:40:38 - 10-Jul-26
Buy* 1 €4.914 SI Trade
 14:32:20 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 14:30:03 - 10-Jul-26
Buy* 5 €4.91 SI Trade
 14:11:49 - 10-Jul-26
Buy* 3 €4.89 SI Trade
 13:56:11 - 10-Jul-26
Unknown* 0 €4.898 SI Trade
 13:49:23 - 10-Jul-26
Unknown* 0 €4.89 SI Trade
 13:45:32 - 10-Jul-26
Buy* 3 €4.896 SI Trade
 13:39:08 - 10-Jul-26
Buy* 2 €4.886 SI Trade
 13:24:15 - 10-Jul-26
Buy* 6 €4.882 SI Trade
 13:18:58 - 10-Jul-26
Buy* 1 €4.89 SI Trade
 13:09:02 - 10-Jul-26
Buy* 1 €4.882 SI Trade
 13:06:11 - 10-Jul-26
Unknown* 0 €4.882 SI Trade
 12:46:27 - 10-Jul-26
Buy* 1 €4.884 SI Trade
 12:44:58 - 10-Jul-26
Buy* 1 €4.887 SI Trade
 12:38:05 - 10-Jul-26
Buy* 5 €4.891 SI Trade
 12:19:05 - 10-Jul-26
Buy* 22 €4.886 SI Trade
 12:09:54 - 10-Jul-26
Buy* 165 €4.898 SI Trade
 11:10:40 - 10-Jul-26
Buy* 233 €4.898 SI Trade
 11:10:40 - 10-Jul-26
Unknown* 0 €4.892 SI Trade
 10:55:31 - 10-Jul-26
Unknown* 0 €4.892 SI Trade
 10:38:32 - 10-Jul-26
Buy* 1 €4.902 SI Trade
 10:32:06 - 10-Jul-26
Buy* 30 €4.892 SI Trade
 10:17:06 - 10-Jul-26
Unknown* 0 €4.882 SI Trade
 10:12:33 - 10-Jul-26
Unknown* 0 €4.898 SI Trade
 09:56:38 - 10-Jul-26
Buy* 17,153 €4.90 SI Trade
 09:51:16 - 10-Jul-26
Buy* 4 €4.90 SI Trade
 09:46:59 - 10-Jul-26
Buy* 678 €4.894 SI Trade
 09:42:34 - 10-Jul-26
Buy* 1,000 €4.895 SI Trade
 09:40:30 - 10-Jul-26
Buy* 2 €4.89 SI Trade
 09:35:44 - 10-Jul-26
Buy* 1 €4.90 SI Trade
 09:30:06 - 10-Jul-26
Unknown* 0 €4.892 SI Trade
 09:30:06 - 10-Jul-26
Buy* 107 €4.89 SI Trade
 09:20:14 - 10-Jul-26
Buy* 2 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Buy* 1 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Buy* 3 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Buy* 9 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Unknown* 0 €4.918 SI Trade
 09:05:15 - 10-Jul-26
Unknown* 0 €4.92 SI Trade
 08:30:11 - 10-Jul-26
Buy* 2 €4.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 €4.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 €4.894 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €4.894 SI Trade
 08:04:48 - 10-Jul-26
Buy* 1 €4.896 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 1 €4.892 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 2 €4.892 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 8 €4.854 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Buy* 1 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Buy* 1 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Buy* 4 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Sell* 8 €4.822 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Buy* 2 €4.93 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 420 €4.84581 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 100 €4.858 SI Trade
Negotiated Trade
 17:04:03 - 09-Jul-26
Buy* 2,123 €4.882 SI Trade
 16:35:30 - 09-Jul-26
Buy* 6 €4.864 SI Trade
 16:24:37 - 09-Jul-26
Buy* 6 €4.866 SI Trade
 16:22:50 - 09-Jul-26
Buy* 162 €4.866 SI Trade
 16:22:50 - 09-Jul-26
Buy* 1 €4.866 SI Trade
 16:22:05 - 09-Jul-26
Buy* 14 €4.862 SI Trade
 16:20:35 - 09-Jul-26
Sell* 2 €4.856 SI Trade
 16:18:10 - 09-Jul-26
Sell* 10 €4.856 SI Trade
 16:16:31 - 09-Jul-26
Unknown* 0 €4.858 SI Trade
 16:13:30 - 09-Jul-26
Sell* 5 €4.852 SI Trade
 16:05:45 - 09-Jul-26
Unknown* 0 €4.844 SI Trade
 15:56:29 - 09-Jul-26
Unknown* 0 €4.836 SI Trade
 15:52:25 - 09-Jul-26
Unknown* 0 €4.848 SI Trade
 15:45:08 - 09-Jul-26
Sell* 5 €4.846 SI Trade
 15:33:01 - 09-Jul-26
Sell* 6 €4.834 SI Trade
 15:31:01 - 09-Jul-26
Sell* 10 €4.84 SI Trade
 15:27:24 - 09-Jul-26
Sell* 15 €4.832 SI Trade
 15:26:51 - 09-Jul-26
Sell* 15 €4.832 SI Trade
 15:26:51 - 09-Jul-26
Unknown* 0 €4.842 SI Trade
 15:26:33 - 09-Jul-26
Sell* 10 €4.846 SI Trade
 15:10:18 - 09-Jul-26
Sell* 16 €4.844 SI Trade
 15:05:46 - 09-Jul-26
Unknown* 0 €4.842 SI Trade
 15:05:18 - 09-Jul-26
Sell* 1 €4.84 SI Trade
 15:01:32 - 09-Jul-26
Sell* 6 €4.85 SI Trade
 14:38:42 - 09-Jul-26
Sell* 1 €4.856 SI Trade
 14:31:12 - 09-Jul-26
Sell* 5 €4.856 SI Trade
 14:31:12 - 09-Jul-26
Sell* 33 €4.849 SI Trade
 14:20:21 - 09-Jul-26
Unknown* 72 €4.834 OTC Trade
 14:05:07 - 09-Jul-26
Unknown* 5 €4.858 SI Trade
 13:43:46 - 09-Jul-26
Unknown* 0 €4.84 SI Trade
 13:17:59 - 09-Jul-26
Sell* 2 €4.848 SI Trade
 13:02:37 - 09-Jul-26
Sell* 82 €4.854 SI Trade
 12:49:38 - 09-Jul-26
Unknown* 0 €4.846 SI Trade
 12:46:10 - 09-Jul-26
Unknown* 0 €4.854 SI Trade
 12:46:10 - 09-Jul-26
Sell* 12 €4.846 SI Trade
 12:34:22 - 09-Jul-26
Sell* 20 €4.856 SI Trade
 12:31:14 - 09-Jul-26
Unknown* 72 €4.854 OTC Trade
 12:23:32 - 09-Jul-26
Sell* 1 €4.84 SI Trade
 12:15:07 - 09-Jul-26
Unknown* 0 €4.844 SI Trade
 11:57:02 - 09-Jul-26
Sell* 1 €4.84 SI Trade
 11:56:29 - 09-Jul-26
Sell* 1 €4.844 SI Trade
 11:55:47 - 09-Jul-26
Sell* 2 €4.846 SI Trade
 11:54:47 - 09-Jul-26
Sell* 1 €4.85 SI Trade
 11:23:54 - 09-Jul-26
Sell* 1 €4.832 SI Trade
 11:03:13 - 09-Jul-26
Unknown* 0 €4.846 SI Trade
 11:01:17 - 09-Jul-26
Sell* 2 €4.84 SI Trade
 10:53:06 - 09-Jul-26
Unknown* 0 €4.838 SI Trade
 10:39:54 - 09-Jul-26
Unknown* 0 €4.838 SI Trade
 10:28:56 - 09-Jul-26
Sell* 1 €4.844 SI Trade
 10:22:21 - 09-Jul-26
Sell* 41 €4.846 SI Trade
 10:21:38 - 09-Jul-26
Sell* 2 €4.844 SI Trade
 10:18:04 - 09-Jul-26
Sell* 1 €4.838 SI Trade
 09:56:40 - 09-Jul-26
Sell* 1 €4.838 SI Trade
 09:56:40 - 09-Jul-26
Sell* 10 €4.846 SI Trade
 09:41:19 - 09-Jul-26
Sell* 4 €4.84 SI Trade
 09:21:48 - 09-Jul-26
Unknown* 0 €4.842 SI Trade
 09:20:09 - 09-Jul-26
Unknown* 0 €4.844 SI Trade
 09:14:24 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:08:29 - 09-Jul-26
Sell* 3 €4.848 SI Trade
 09:01:25 - 09-Jul-26
Sell* 1 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Sell* 8 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Sell* 1 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Unknown* 0 €4.852 SI Trade
 09:01:11 - 09-Jul-26
Sell* 8 €4.852 SI Trade
 08:58:20 - 09-Jul-26
Sell* 2 €4.852 SI Trade
 08:56:04 - 09-Jul-26
Unknown* 0 €4.836 SI Trade
 08:38:13 - 09-Jul-26
Sell* 5 €4.845 SI Trade
 08:37:59 - 09-Jul-26
Sell* 10 €4.85 SI Trade
 08:34:09 - 09-Jul-26
Sell* 10 €4.85 SI Trade
 08:34:09 - 09-Jul-26
Sell* 1 €4.85 SI Trade
 08:34:09 - 09-Jul-26
Sell* 5 €4.84 SI Trade
 08:30:18 - 09-Jul-26
Buy* 1 €4.866 SI Trade
 08:28:56 - 09-Jul-26
Buy* 2 €4.864 SI Trade
 08:12:56 - 09-Jul-26
Buy* 2 €4.87 SI Trade
 08:10:33 - 09-Jul-26
Buy* 647 €4.878 SI Trade
 08:04:07 - 09-Jul-26
Buy* 647 €4.878 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 0 €4.866 SI Trade
 08:02:04 - 09-Jul-26
Unknown* 0 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Sell* 1 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Sell* 5 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Sell* 2 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €4.87 SI Trade
 08:00:17 - 09-Jul-26
Sell* 1 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Sell* 20 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Sell* 1 €4.90 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €4.87 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 1,059 €4.89244 SI Trade
Negotiated Trade
 17:04:21 - 08-Jul-26
Sell* 13 €4.868 SI Trade
 16:29:00 - 08-Jul-26
Sell* 2 €4.86 SI Trade
 16:25:00 - 08-Jul-26
Sell* 3 €4.862 SI Trade
 16:22:22 - 08-Jul-26
Unknown* 0 €4.868 SI Trade
 16:16:24 - 08-Jul-26
Unknown* 0 €4.874 SI Trade
 16:09:30 - 08-Jul-26
Unknown* 0 €4.87 SI Trade
 16:00:49 - 08-Jul-26
Unknown* 0 €4.87 SI Trade
 16:00:49 - 08-Jul-26
Unknown* 0 €4.87 SI Trade
 16:00:49 - 08-Jul-26
Sell* 1 €4.872 SI Trade
 15:53:27 - 08-Jul-26
Sell* 5,500 €4.866 SI Trade
 15:47:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84