| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €5.305 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 458 | €5.305 | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 64 | €5.315 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 290 | €5.3125 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 1 | €5.3125 | SI Trade |
16:28:32 - 21-May-26 |
| Sell* | 2 | €5.3125 | SI Trade |
16:27:36 - 21-May-26 |
| Sell* | 100 | €5.315 | SI Trade |
16:22:50 - 21-May-26 |
| Sell* | 20 | €5.325 | SI Trade |
16:13:48 - 21-May-26 |
| Sell* | 2 | €5.32 | SI Trade |
16:13:46 - 21-May-26 |
| Sell* | 1 | €5.3225 | SI Trade |
16:10:51 - 21-May-26 |
| Sell* | 10 | €5.32 | SI Trade |
16:08:59 - 21-May-26 |
| Sell* | 12 | €5.32 | SI Trade |
16:05:11 - 21-May-26 |
| Sell* | 1 | €5.315 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 0 | €5.325 | SI Trade |
15:58:19 - 21-May-26 |
| Sell* | 40 | €5.32 | SI Trade |
15:57:03 - 21-May-26 |
| Sell* | 2 | €5.31 | SI Trade |
15:54:40 - 21-May-26 |
| Unknown* | 64 | €5.34 | OTC Trade |
15:40:56 - 21-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
15:30:16 - 21-May-26 |
| Unknown* | 0 | €5.335 | SI Trade |
15:28:47 - 21-May-26 |
| Unknown* | 0 | €5.335 | SI Trade |
15:25:36 - 21-May-26 |
| Sell* | 2 | €5.34 | SI Trade |
15:21:17 - 21-May-26 |
| Buy* | 5 | €5.35 | SI Trade |
15:21:16 - 21-May-26 |
| Buy* | 17 | €5.355 | SI Trade |
15:18:12 - 21-May-26 |
| Unknown* | 0 | €5.345 | SI Trade |
15:10:33 - 21-May-26 |
| Sell* | 1 | €5.37 | SI Trade |
15:00:50 - 21-May-26 |
| Unknown* | 0 | €5.375 | SI Trade |
14:54:42 - 21-May-26 |
| Sell* | 6 | €5.375 | SI Trade |
14:52:55 - 21-May-26 |
| Sell* | 1 | €5.3725 | SI Trade |
14:50:09 - 21-May-26 |
| Sell* | 2 | €5.38 | SI Trade |
14:49:57 - 21-May-26 |
| Sell* | 85 | €5.37 | SI Trade |
14:41:50 - 21-May-26 |
| Sell* | 4 | €5.395 | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 0 | €5.385 | SI Trade |
14:18:50 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
14:12:57 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:49:23 - 21-May-26 |
| Sell* | 1 | €5.40 | SI Trade |
13:37:46 - 21-May-26 |
| Sell* | 36 | €5.39 | SI Trade |
13:22:27 - 21-May-26 |
| Sell* | 2 | €5.40 | SI Trade |
13:10:35 - 21-May-26 |
| Unknown* | 0 | €5.39 | SI Trade |
13:05:05 - 21-May-26 |
| Sell* | 1 | €5.40 | SI Trade |
13:04:35 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:35 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:35 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:35 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:17 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:04:17 - 21-May-26 |
| Sell* | 6 | €5.40 | SI Trade |
13:04:17 - 21-May-26 |
| Unknown* | 0 | €5.39 | SI Trade |
12:32:07 - 21-May-26 |
| Sell* | 1 | €5.38 | SI Trade |
12:28:52 - 21-May-26 |
| Sell* | 1 | €5.38 | SI Trade |
12:09:40 - 21-May-26 |
| Sell* | 2 | €5.39 | SI Trade |
12:09:40 - 21-May-26 |
| Sell* | 3 | €5.39 | SI Trade |
12:07:44 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
11:50:05 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
11:50:05 - 21-May-26 |
| Sell* | 7 | €5.39 | SI Trade |
11:41:07 - 21-May-26 |
| Sell* | 1 | €5.39 | SI Trade |
11:39:45 - 21-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
11:28:52 - 21-May-26 |
| Sell* | 4 | €5.40 | SI Trade |
11:18:37 - 21-May-26 |
| Sell* | 56,807 | €5.40 | SI Trade |
11:17:21 - 21-May-26 |
| Sell* | 146 | €5.39 | SI Trade |
10:57:01 - 21-May-26 |
| Sell* | 1 | €5.40 | SI Trade |
10:47:49 - 21-May-26 |
| Sell* | 4 | €5.405 | SI Trade |
10:45:14 - 21-May-26 |
| Sell* | 3 | €5.405 | SI Trade |
10:27:32 - 21-May-26 |
| Unknown* | 0 | €5.405 | SI Trade |
10:25:45 - 21-May-26 |
| Unknown* | 0 | €5.41 | SI Trade |
10:18:09 - 21-May-26 |
| Unknown* | 0 | €5.43 | SI Trade |
09:57:50 - 21-May-26 |
| Buy* | 1 | €5.425 | SI Trade |
09:56:25 - 21-May-26 |
| Buy* | 3 | €5.4225 | SI Trade |
09:52:49 - 21-May-26 |
| Unknown* | 791 | €5.4225 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -791 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 791 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Sell* | 23 | €5.415 | SI Trade |
09:34:57 - 21-May-26 |
| Sell* | 25 | €5.415 | SI Trade |
09:31:39 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:31:12 - 21-May-26 |
| Buy* | 5 | €5.425 | SI Trade |
09:18:44 - 21-May-26 |
| Buy* | 3 | €5.425 | SI Trade |
09:15:25 - 21-May-26 |
| Buy* | 1 | €5.425 | SI Trade |
09:09:31 - 21-May-26 |
| Sell* | 555 | €5.415 | SI Trade |
09:06:23 - 21-May-26 |
| Sell* | 1 | €5.415 | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Sell* | 1 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Sell* | 1 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Sell* | 1 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Sell* | 1 | €5.42 | SI Trade |
09:00:47 - 21-May-26 |
| Sell* | 2 | €5.42 | SI Trade |
09:00:33 - 21-May-26 |
| Sell* | 1 | €5.415 | SI Trade |
08:45:41 - 21-May-26 |
| Sell* | 9 | €5.405 | SI Trade |
08:33:38 - 21-May-26 |
| Sell* | 136 | €5.415 | SI Trade |
08:29:40 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:24:54 - 21-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:22:16 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:11:00 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 14 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 4 | €5.37 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 1 | €5.37 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 27 | €5.37 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 3 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 5 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 1 | €5.37 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 431 | €5.415 | SI Trade |
16:08:22 - 20-May-26 |
| Buy* | 425 | €5.42 | SI Trade |
16:04:05 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
16:03:12 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
15:57:16 - 20-May-26 |
| Buy* | 1,569 | €5.425 | SI Trade |
15:51:51 - 20-May-26 |
| Unknown* | 0 | €5.43 | SI Trade |
15:49:19 - 20-May-26 |
| Buy* | 278 | €5.43 | SI Trade |
15:46:44 - 20-May-26 |
| Buy* | 410 | €5.43 | SI Trade |
15:42:42 - 20-May-26 |
| Buy* | 448 | €5.43 | SI Trade |
15:42:40 - 20-May-26 |
| Buy* | 152 | €5.42 | SI Trade |
15:42:36 - 20-May-26 |
| Buy* | 2 | €5.42 | SI Trade |
15:35:16 - 20-May-26 |
| Unknown* | 0 | €5.435 | SI Trade |
15:35:16 - 20-May-26 |
| Buy* | 278 | €5.43 | SI Trade |
15:35:02 - 20-May-26 |
| Unknown* | 0 | €5.44 | SI Trade |
15:28:02 - 20-May-26 |
| Unknown* | 0 | €5.44 | SI Trade |
15:26:40 - 20-May-26 |
| Buy* | 2 | €5.415 | SI Trade |
15:16:40 - 20-May-26 |
| Buy* | 20 | €5.415 | SI Trade |
15:09:33 - 20-May-26 |
| Buy* | 118 | €5.42 | SI Trade |
14:56:03 - 20-May-26 |
| Buy* | 1 | €5.42 | SI Trade |
14:40:43 - 20-May-26 |
| Buy* | 1 | €5.44 | SI Trade |
14:36:02 - 20-May-26 |
| Buy* | 889 | €5.43 | SI Trade |
14:35:12 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
14:30:29 - 20-May-26 |
| Sell* | 3 | €5.39 | SI Trade |
13:44:21 - 20-May-26 |
| Sell* | 1 | €5.395 | SI Trade |
13:36:09 - 20-May-26 |
| Sell* | 1 | €5.39 | SI Trade |
13:27:48 - 20-May-26 |
| Sell* | 22 | €5.40 | SI Trade |
12:53:53 - 20-May-26 |
| Sell* | 1 | €5.39 | SI Trade |
12:35:49 - 20-May-26 |
| Sell* | 1 | €5.40 | SI Trade |
12:35:00 - 20-May-26 |
| Sell* | 1 | €5.395 | SI Trade |
12:31:52 - 20-May-26 |
| Unknown* | 0 | €5.385 | SI Trade |
12:00:45 - 20-May-26 |
| Unknown* | 21,507 | €5.39 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 21,507 | €5.39 | SI Trade |
11:59:57 - 20-May-26 |
| Sell* | 119 | €5.40 | SI Trade |
11:08:46 - 20-May-26 |
| Unknown* | 1 | €5.40 | OTC Trade |
11:02:05 - 20-May-26 |
| Sell* | 2 | €5.40 | SI Trade |
11:02:05 - 20-May-26 |
| Sell* | 27 | €5.395 | SI Trade |
10:56:49 - 20-May-26 |
| Unknown* | 0 | €5.41 | SI Trade |
10:47:53 - 20-May-26 |
| Unknown* | 0 | €5.415 | SI Trade |
10:44:49 - 20-May-26 |
| Unknown* | 6 | €5.405 | SI Trade |
10:40:12 - 20-May-26 |
| Unknown* | 0 | €5.415 | SI Trade |
10:28:51 - 20-May-26 |
| Buy* | 1 | €5.42 | SI Trade |
10:04:15 - 20-May-26 |
| Unknown* | 6 | €5.405 | SI Trade |
10:02:02 - 20-May-26 |
| Buy* | 2 | €5.42 | SI Trade |
10:02:02 - 20-May-26 |
| Sell* | 17 | €5.40 | SI Trade |
09:46:06 - 20-May-26 |
| Unknown* | 727 | €5.415 | OTC Trade |
09:23:49 - 20-May-26 |
| Unknown* | 273 | €5.415 | OTC Trade |
09:20:48 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:52 - 20-May-26 |
| Buy* | 2 | €5.42 | SI Trade |
09:00:52 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:45 - 20-May-26 |
| Buy* | 1 | €5.42 | SI Trade |
09:00:45 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:45 - 20-May-26 |
| Buy* | 2 | €5.42 | SI Trade |
09:00:35 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
09:00:17 - 20-May-26 |
| Unknown* | 7 | €5.40 | OTC Trade |
08:57:49 - 20-May-26 |
| Sell* | 8 | €5.40 | SI Trade |
08:57:49 - 20-May-26 |
| Buy* | 337 | €5.41 | SI Trade |
08:49:12 - 20-May-26 |
| Unknown* | 5 | €5.405 | SI Trade |
08:35:55 - 20-May-26 |
| Unknown* | 0 | €5.425 | SI Trade |
08:34:10 - 20-May-26 |
| Buy* | 1 | €5.42 | SI Trade |
08:26:55 - 20-May-26 |
| Buy* | 288 | €5.41 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
08:17:45 - 20-May-26 |
| Buy* | 37 | €5.415 | SI Trade |
08:12:30 - 20-May-26 |
| Buy* | 11 | €5.415 | SI Trade |
08:09:41 - 20-May-26 |
| Buy* | 197 | €5.4175 | SI Trade |
08:09:40 - 20-May-26 |
| Unknown* | 1 | €5.405 | SI Trade |
08:05:55 - 20-May-26 |
| Unknown* | 202 | €5.39743 | SI Trade Negotiated Trade |
17:33:35 - 19-May-26 |
| Unknown* | 1,575 | €5.42 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 0 | €5.40 | SI Trade |
16:29:52 - 19-May-26 |
| Sell* | 1,241 | €5.395 | Negotiated Trade |
16:28:10 - 19-May-26 |
| Sell* | 100 | €5.40 | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 0 | €5.395 | SI Trade |
16:19:16 - 19-May-26 |
| Sell* | 219 | €5.395 | SI Trade |
16:19:16 - 19-May-26 |
| Sell* | 84 | €5.395 | SI Trade |
16:19:16 - 19-May-26 |
| Sell* | 18 | €5.395 | SI Trade |
16:19:16 - 19-May-26 |
| Sell* | 133 | €5.39 | SI Trade |
15:48:35 - 19-May-26 |
| Sell* | 1 | €5.385 | SI Trade |
15:46:44 - 19-May-26 |
| Sell* | 1 | €5.395 | SI Trade |
15:46:09 - 19-May-26 |
| Sell* | 693 | €5.385 | SI Trade |
15:44:23 - 19-May-26 |
| Sell* | 33 | €5.385 | SI Trade |
15:43:43 - 19-May-26 |
| Sell* | 652 | €5.39 | SI Trade |
15:42:18 - 19-May-26 |
| Sell* | 1 | €5.415 | SI Trade |
15:26:54 - 19-May-26 |
| Unknown* | 0 | €5.42 | SI Trade |
15:21:25 - 19-May-26 |
| Unknown* | 1 | €5.42 | SI Trade |
15:19:28 - 19-May-26 |
| Sell* | 1 | €5.41 | SI Trade |
15:12:16 - 19-May-26 |