| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.4225 | 5.4225 | 5.345 | 5.345 | 59,854 |
| 20th May 2026 (Wed) | 5.405 | 5.405 | 5.405 | 5.405 | 51,839 |
| 19th May 2026 (Tue) | 5.345 | 5.42 | 5.345 | 5.42 | 57,826 |
| 18th May 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 121,081 |
| 15th May 2026 (Fri) | 5.33 | 5.33 | 5.26 | 5.26 | 162,679 |
| 14th May 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 473,083 |
| 13th May 2026 (Wed) | 5.295 | 5.295 | 5.295 | 5.295 | 38,047 |
| 12th May 2026 (Tue) | 5.1975 | 5.1975 | 5.1975 | 5.1975 | 23,595 |
| 11th May 2026 (Mon) | 5.2925 | 5.3575 | 5.2925 | 5.3575 | 2,054,674 |
| 8th May 2026 (Fri) | 5.205 | 5.275 | 5.205 | 5.275 | 4,494,601 |
| 7th May 2026 (Thu) | 5.155 | 5.2275 | 5.155 | 5.2275 | 149,188 |
| 6th May 2026 (Wed) | 5.109 | 5.175 | 5.109 | 5.175 | 129,505 |
| 5th May 2026 (Tue) | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 331,801 |
| 4th May 2026 (Mon) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 0 |
| 1st May 2026 (Fri) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 0 |
| 30th Apr 2026 (Thu) | 5.5975 | 5.5975 | 5.5975 | 5.5975 | 286,451 |
| 29th Apr 2026 (Wed) | 5.5975 | 5.5975 | 5.525 | 5.525 | 228,416 |
| 28th Apr 2026 (Tue) | 5.535 | 5.61 | 5.535 | 5.61 | 69,624 |
| 27th Apr 2026 (Mon) | 5.5825 | 5.5825 | 5.505 | 5.505 | 1,024,278 |
| 24th Apr 2026 (Fri) | 5.6825 | 5.6825 | 5.5975 | 5.5975 | 3,014,848 |
| 23rd Apr 2026 (Thu) | 5.625 | 5.625 | 5.625 | 5.625 | 146,754 |
| 22nd Apr 2026 (Wed) | 5.635 | 5.635 | 5.56 | 5.56 | 17,444 |
| 21st Apr 2026 (Tue) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 5,681 |
| 20th Apr 2026 (Mon) | 5.555 | 5.555 | 5.555 | 5.555 | 436,315 |
| 17th Apr 2026 (Fri) | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 11,866 |
| 16th Apr 2026 (Thu) | 5.4775 | 5.4775 | 5.4775 | 5.4775 | 6,588 |
| 15th Apr 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,828 |
| 14th Apr 2026 (Tue) | 5.5125 | 5.5125 | 5.44 | 5.44 | 4,319 |
| 13th Apr 2026 (Mon) | 5.56 | 5.56 | 5.4875 | 5.4875 | 349,290 |
| 10th Apr 2026 (Fri) | 5.63 | 5.63 | 5.5475 | 5.5475 | 9,353 |
| 9th Apr 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 29,883 |
| 8th Apr 2026 (Wed) | 5.5725 | 5.5725 | 5.4875 | 5.56 | 11,240 |
| 7th Apr 2026 (Tue) | 5.545 | 5.635 | 5.545 | 5.5625 | 22,601 |
| 6th Apr 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 3rd Apr 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 2nd Apr 2026 (Thu) | 5.46 | 5.53 | 5.46 | 5.53 | 21,985 |
| 1st Apr 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 16,321 |
| 31st Mar 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 50,896 |
| 30th Mar 2026 (Mon) | 5.37 | 5.44 | 5.37 | 5.44 | 8,187 |
| 27th Mar 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 15,303 |
| 26th Mar 2026 (Thu) | 5.295 | 5.295 | 5.295 | 5.295 | 104,623 |
| 25th Mar 2026 (Wed) | 5.275 | 5.275 | 5.20 | 5.265 | 67,418 |
| 24th Mar 2026 (Tue) | 5.285 | 5.285 | 5.285 | 5.285 | 5,186 |
| 23rd Mar 2026 (Mon) | 5.145 | 5.295 | 5.145 | 5.295 | 69,100 |