| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.385 | 5.385 | 5.385 | 5.385 | 17,370 |
| 28th Sep 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 1,205 |
| 25th Sep 2026 (Fri) | 5.425 | 5.425 | 5.425 | 5.425 | 8,367 |
| 24th Sep 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 20,496 |
| 23rd Sep 2026 (Wed) | 5.395 | 5.395 | 5.3175 | 5.385 | 14,347 |
| 22nd Sep 2026 (Tue) | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 25,740 |
| 21st Sep 2026 (Mon) | 5.355 | 5.505 | 5.355 | 5.505 | 81,305 |
| 18th Sep 2026 (Fri) | 5.455 | 5.455 | 5.3775 | 5.3775 | 46,703 |
| 17th Sep 2026 (Thu) | 5.41 | 5.4825 | 5.41 | 5.4825 | 37,987 |
| 16th Sep 2026 (Wed) | 5.36 | 5.43 | 5.36 | 5.43 | 93,806 |
| 15th Sep 2026 (Tue) | 5.30 | 5.42 | 5.205 | 5.315 | 56,664 |
| 14th Sep 2026 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 8,270 |
| 11th Sep 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 40,784 |
| 10th Sep 2026 (Thu) | 4.91 | 5.102 | 4.91 | 5.102 | 36,264 |
| 9th Sep 2026 (Wed) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 171,902 |
| 8th Sep 2026 (Tue) | 4.917 | 4.917 | 4.917 | 4.917 | 11,925 |
| 7th Sep 2026 (Mon) | 4.927 | 4.927 | 4.927 | 4.927 | 4,501 |
| 4th Sep 2026 (Fri) | 4.9565 | 4.9565 | 4.9565 | 4.9565 | 20,063 |
| 3rd Sep 2026 (Thu) | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 5,653 |
| 2nd Sep 2026 (Wed) | 4.982 | 4.982 | 4.918 | 4.918 | 73,211 |
| 1st Sep 2026 (Tue) | 5.04 | 5.04 | 4.975 | 4.975 | 26,446 |
| 31st Aug 2026 (Mon) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 28th Aug 2026 (Fri) | 4.9765 | 5.0395 | 4.9765 | 5.0395 | 37,234 |
| 27th Aug 2026 (Thu) | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 16,279 |
| 26th Aug 2026 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 8,642 |
| 25th Aug 2026 (Tue) | 4.881 | 4.9435 | 4.881 | 4.9435 | 39,188 |
| 24th Aug 2026 (Mon) | 4.879 | 4.879 | 4.879 | 4.879 | 8,445 |
| 21st Aug 2026 (Fri) | 4.828 | 4.828 | 4.828 | 4.828 | 64,529 |
| 20th Aug 2026 (Thu) | 4.846 | 4.846 | 4.846 | 4.846 | 8,245 |
| 19th Aug 2026 (Wed) | 4.862 | 4.862 | 4.862 | 4.862 | 53,061 |
| 18th Aug 2026 (Tue) | 4.865 | 4.865 | 4.865 | 4.865 | 31,276 |
| 17th Aug 2026 (Mon) | 4.855 | 4.855 | 4.855 | 4.855 | 35,455 |
| 14th Aug 2026 (Fri) | 4.797 | 4.853 | 4.797 | 4.853 | 28,056 |
| 13th Aug 2026 (Thu) | 4.807 | 4.807 | 4.807 | 4.807 | 38,848 |
| 12th Aug 2026 (Wed) | 4.789 | 4.789 | 4.789 | 4.789 | 7,246 |
| 11th Aug 2026 (Tue) | 4.788 | 4.788 | 4.788 | 4.788 | 8,125 |
| 10th Aug 2026 (Mon) | 4.849 | 4.849 | 4.779 | 4.779 | 11,554 |
| 7th Aug 2026 (Fri) | 4.9125 | 4.9125 | 4.856 | 4.856 | 20,939 |
| 6th Aug 2026 (Thu) | 4.831 | 4.895 | 4.831 | 4.895 | 34,149 |
| 5th Aug 2026 (Wed) | 4.808 | 4.808 | 4.808 | 4.808 | 21,937 |
| 4th Aug 2026 (Tue) | 4.844 | 4.844 | 4.844 | 4.844 | 43,508 |
| 3rd Aug 2026 (Mon) | 4.819 | 4.893 | 4.819 | 4.893 | 9,797 |
| 31st Jul 2026 (Fri) | 4.834 | 4.834 | 4.834 | 4.834 | 5,237 |
| 30th Jul 2026 (Thu) | 4.827 | 4.827 | 4.827 | 4.827 | 14,144 |