| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.881 | 4.881 | 4.881 | 4.881 | 35,470 |
| 9th Jul 2026 (Thu) | 4.858 | 4.858 | 4.858 | 4.858 | 4,689 |
| 8th Jul 2026 (Wed) | 4.9485 | 4.9485 | 4.887 | 4.887 | 8,397 |
| 7th Jul 2026 (Tue) | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 8,502 |
| 6th Jul 2026 (Mon) | 5.0445 | 5.0445 | 4.975 | 4.975 | 15,951 |
| 3rd Jul 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 8,222 |
| 2nd Jul 2026 (Thu) | 4.914 | 4.975 | 4.914 | 4.975 | 193,073 |
| 1st Jul 2026 (Wed) | 5.0375 | 5.0375 | 4.9035 | 4.9035 | 29,725 |
| 30th Jun 2026 (Tue) | 5.1065 | 5.1065 | 5.0395 | 5.0395 | 77,045 |
| 29th Jun 2026 (Mon) | 5.18 | 5.18 | 5.18 | 5.175 | 26,875 |
| 26th Jun 2026 (Fri) | 5.245 | 5.245 | 5.175 | 5.175 | 7,172 |
| 25th Jun 2026 (Thu) | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 14,036 |
| 24th Jun 2026 (Wed) | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 8,691 |
| 23rd Jun 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 1,421,346 |
| 22nd Jun 2026 (Mon) | 5.2075 | 5.2075 | 5.2075 | 5.2075 | 99,386 |
| 19th Jun 2026 (Fri) | 5.1825 | 5.1825 | 5.1825 | 5.1825 | 7,244 |
| 18th Jun 2026 (Thu) | 5.215 | 5.215 | 5.1525 | 5.1525 | 21,371 |
| 17th Jun 2026 (Wed) | 5.175 | 5.175 | 5.175 | 5.175 | 40,875 |
| 16th Jun 2026 (Tue) | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 8,654 |
| 15th Jun 2026 (Mon) | 5.355 | 5.355 | 5.355 | 5.355 | 22,264 |
| 12th Jun 2026 (Fri) | 5.365 | 5.4325 | 5.365 | 5.4325 | 14,032 |
| 11th Jun 2026 (Thu) | 5.3425 | 5.41 | 5.3425 | 5.41 | 57,704 |
| 10th Jun 2026 (Wed) | 5.0075 | 5.0695 | 5.0075 | 5.0695 | 14,410 |
| 9th Jun 2026 (Tue) | 5.0145 | 5.0145 | 5.0145 | 5.0145 | 11,624 |
| 8th Jun 2026 (Mon) | 4.9485 | 5.012 | 4.9485 | 4.9505 | 85,013 |
| 5th Jun 2026 (Fri) | 4.971 | 4.971 | 4.971 | 4.971 | 3,414 |
| 4th Jun 2026 (Thu) | 5.06 | 5.06 | 4.9975 | 4.9975 | 9,519 |
| 3rd Jun 2026 (Wed) | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 52,241 |
| 2nd Jun 2026 (Tue) | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 13,767 |
| 1st Jun 2026 (Mon) | 5.2525 | 5.2525 | 5.1775 | 5.1775 | 4,024 |
| 29th May 2026 (Fri) | 5.235 | 5.235 | 5.235 | 5.235 | 93,118 |
| 28th May 2026 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 2,701 |
| 27th May 2026 (Wed) | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 8,933 |
| 26th May 2026 (Tue) | 5.245 | 5.245 | 5.245 | 5.245 | 21,457 |
| 25th May 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 22nd May 2026 (Fri) | 5.3075 | 5.375 | 5.3075 | 5.375 | 17,211 |
| 21st May 2026 (Thu) | 5.4225 | 5.4225 | 5.345 | 5.345 | 59,854 |
| 20th May 2026 (Wed) | 5.405 | 5.405 | 5.405 | 5.405 | 51,839 |
| 19th May 2026 (Tue) | 5.345 | 5.42 | 5.345 | 5.42 | 57,826 |
| 18th May 2026 (Mon) | 5.265 | 5.265 | 5.265 | 5.265 | 121,081 |
| 15th May 2026 (Fri) | 5.33 | 5.33 | 5.26 | 5.26 | 162,679 |
| 14th May 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 473,083 |
| 13th May 2026 (Wed) | 5.295 | 5.295 | 5.295 | 5.295 | 38,047 |
| 12th May 2026 (Tue) | 5.1975 | 5.1975 | 5.1975 | 5.1975 | 23,595 |
| 11th May 2026 (Mon) | 5.2925 | 5.3575 | 5.2925 | 5.3575 | 2,054,674 |