Price | €3.2575 on 26-04-2024 | at 17:09:58
---|---|
Change | €0.0125 0.39% |
Buy | €3.33 |
Sell | €3.185 |
Buy / Sell 0J1Z Shares |
Last Trade: | Unknown 12,137.00 at €3.27775 |
Day's Volume: | 53,062 |
Last Close: | €3.2575 |
Open: | €3.2575 |
ISIN: | PTZON0AM0006 |
Day's Range | €3.2575 - €3.2575 |
52wk Range: | €3.13 - €3.958 |
Market Capitalisation: | €1,666m |
VWAP: | €3.272656 |
Shares in Issue: | 511m |
Recent Trades History Nos Sgps Ord (0J1Z) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 12,137 | €3.27775 | OTC Trade |
17:09:07 - 26-Apr-24 |
Unknown* | 1,409 | €3.25 | OTC Trade |
17:09:03 - 26-Apr-24 |
Unknown* | 100 | €3.28 | OTC Trade |
16:41:10 - 26-Apr-24 |
Unknown* | 56 | €3.28 | OTC Trade |
16:25:19 - 26-Apr-24 |
Unknown* | 1,856 | €3.28 | OTC Trade |
16:23:45 - 26-Apr-24 |
Unknown* | 5,941 | €3.27982 | OTC Trade |
16:14:36 - 26-Apr-24 |
Buy* | 2,247 | €3.275 | SI Trade |
15:29:49 - 26-Apr-24 |
Unknown* | 400 | €3.275 | OTC Trade |
15:21:39 - 26-Apr-24 |
Buy* | 400 | €3.275 | SI Trade |
15:21:39 - 26-Apr-24 |
Unknown* | 0 | €3.275 | SI Trade |
13:48:01 - 26-Apr-24 |