Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nos Sgps Ord (0J1Z) Share Price

Price €4.59 on 06-02-2026 at 19:15:00
Change €0.0675 1.49%
Buy €4.685
Sell €4.495
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at €4.61
Day's Volume: 33,660
Last Close: €4.59
Open: €4.535
ISIN: PTZON0AM0006
Day's Range €4.535 - €4.59
52wk Range: €3.46 - €4.625
Market Capitalisation: €2.35b
VWAP: €4.557786
Shares in Issue: 511.70m

Nos Sgps Ord (0J1Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 €4.61 SI Trade
 16:29:50 - 06-Feb-26
Buy* 1 €4.61 SI Trade
 16:29:49 - 06-Feb-26
Buy* 2 €4.61 SI Trade
 16:29:47 - 06-Feb-26
Buy* 2 €4.61 SI Trade
 16:29:44 - 06-Feb-26
Buy* 3 €4.61 SI Trade
 16:29:41 - 06-Feb-26
Buy* 3 €4.61 SI Trade
 16:29:36 - 06-Feb-26
Buy* 4 €4.61 SI Trade
 16:29:32 - 06-Feb-26
Buy* 5 €4.61 SI Trade
 16:29:25 - 06-Feb-26
Buy* 6 €4.61 SI Trade
 16:29:17 - 06-Feb-26
Buy* 8 €4.61 SI Trade
 16:29:07 - 06-Feb-26
See more Nos Sgps Ord trades

Nos Sgps Ord (0J1Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.535 4.59 4.535 4.59 33,660
5th Feb 2026 (Thu) 4.5775 4.5775 4.5225 4.5225 12,867
4th Feb 2026 (Wed) 4.5175 4.625 4.5175 4.625 24,365
3rd Feb 2026 (Tue) 4.4625 4.4625 4.4625 4.4625 95,440
2nd Feb 2026 (Mon) 4.3825 4.3825 4.3825 4.3825 61,590
30th Jan 2026 (Fri) 4.3875 4.3875 4.3875 4.3875 71,875
29th Jan 2026 (Thu) 4.385 4.385 4.385 4.385 1,050,361
28th Jan 2026 (Wed) 4.32 4.3725 4.32 4.3725 7,614
27th Jan 2026 (Tue) 4.2875 4.3325 4.2875 4.3325 19,610
26th Jan 2026 (Mon) 4.3725 4.3725 4.3725 4.3725 10,609
23rd Jan 2026 (Fri) 4.3125 4.355 4.3125 4.355 17,519
22nd Jan 2026 (Thu) 4.27 4.325 4.27 4.325 14,333
21st Jan 2026 (Wed) 4.175 4.175 4.175 4.175 20,870
20th Jan 2026 (Tue) 4.215 4.215 4.1625 4.1625 15,028
19th Jan 2026 (Mon) 4.1775 4.1775 4.1775 4.1775 230,325
16th Jan 2026 (Fri) 4.2425 4.2425 4.19 4.19 19,931
15th Jan 2026 (Thu) 4.2275 4.2725 4.2275 4.2725 11,130
14th Jan 2026 (Wed) 4.155 4.205 4.155 4.205 15,445
13th Jan 2026 (Tue) 4.1625 4.1625 4.1625 4.1625 29,016
12th Jan 2026 (Mon) 4.13 4.13 4.13 4.13 675,592
9th Jan 2026 (Fri) 4.105 4.1425 4.105 4.1425 5,905
8th Jan 2026 (Thu) 4.09 4.09 4.09 4.09 5,776
7th Jan 2026 (Wed) 4.12 4.12 4.075 4.075 7,092
See more Nos Sgps Ord price history

Nos Sgps Ord (0J1Z) Regulatory News

Date Source Headline
See more Nos Sgps Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered