| Price | $391.55 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $390.08 |
| Day's Volume: | 686 |
| Last Close: | $391.55 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.93313 - $544.57 |
| Market Capitalisation: | $88.59b |
| VWAP: | $282.38429 |
| Shares in Issue: | 221.84m |
Hca Healthcare (0J1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $390.08 | OTC Trade |
19:14:43 - 21-May-26 |
| Unknown* | 0 | $390.69 | OTC Trade |
19:14:38 - 21-May-26 |
| Unknown* | 3 | $389.54 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 5 | $389.334 | OTC Trade |
19:08:58 - 21-May-26 |
| Unknown* | 3 | $390.7316 | OTC Trade |
19:03:23 - 21-May-26 |
| Unknown* | 0 | $390.61 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $390.61 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $390.87 | OTC Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $390.87 | OTC Trade |
19:01:57 - 21-May-26 |
| Unknown* | 1 | $391.485 | OTC Trade |
18:53:25 - 21-May-26 |
Hca Healthcare (0J1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
