| Price | $308.17467 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 219.00 at $0.00 |
| Day's Volume: | 411 |
| Last Close: | $308.17467 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.56347 - $333.34534 |
| Market Capitalisation: | $81,972m |
| VWAP: | $145.54334 |
| Shares in Issue: | 264m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | $0.00 | OTC Trade |
15:42:48 - 03-May-24 |
| Unknown* | 1 | $308.17467 | Currency Conversion Negotiated Trade |
14:55:46 - 03-May-24 |
| Unknown* | 108 | $310.5914 | OTC Trade |
14:49:36 - 03-May-24 |
| Unknown* | 0 | $311.79 | OTC Trade |
13:36:46 - 03-May-24 |
| Unknown* | 7 | $311.1787 | OTC Trade |
14:31:39 - 03-May-24 |
| Unknown* | 0 | $311.52 | OTC Trade |
14:19:17 - 03-May-24 |
| Unknown* | 1 | $313.6742 | Currency Conversion Negotiated Trade |
14:18:57 - 03-May-24 |
| Unknown* | 0 | $312.25 | OTC Trade |
13:30:24 - 03-May-24 |
| Unknown* | 5 | $312.635 | OTC Trade |
13:46:14 - 03-May-24 |
| Unknown* | 3 | $312.605 | OTC Trade |
13:46:11 - 03-May-24 |
