| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $379.50 | SI Trade |
23:12:44 - 18-Jun-26 |
| Unknown* | 6 | $375.63 | Negotiated Trade OTC Trade |
20:58:44 - 18-Jun-26 |
| Unknown* | 0 | $374.98 | OTC Trade |
20:26:49 - 18-Jun-26 |
| Unknown* | 1 | $374.95 | SI Trade |
20:26:49 - 18-Jun-26 |
| Unknown* | 3 | $375.995 | OTC Trade |
20:09:35 - 18-Jun-26 |
| Unknown* | 17 | $375.995 | OTC Trade |
20:09:35 - 18-Jun-26 |
| Unknown* | 10 | $375.995 | OTC Trade |
20:09:35 - 18-Jun-26 |
| Unknown* | 0 | $376.305 | OTC Trade |
20:07:42 - 18-Jun-26 |
| Unknown* | 0 | $376.4259 | OTC Trade |
20:00:39 - 18-Jun-26 |
| Unknown* | 1 | $376.5813 | OTC Trade |
20:00:39 - 18-Jun-26 |
| Unknown* | 20 | $376.269 | OTC Trade |
19:59:52 - 18-Jun-26 |
| Unknown* | 0 | $377.4273 | OTC Trade |
19:46:31 - 18-Jun-26 |
| Unknown* | 42 | $377.828 | OTC Trade |
19:38:45 - 18-Jun-26 |
| Unknown* | 4 | $378.0942 | OTC Trade |
19:30:24 - 18-Jun-26 |
| Unknown* | 0 | $378.23 | SI Trade |
19:26:42 - 18-Jun-26 |
| Unknown* | 1 | $378.2561 | OTC Trade |
19:13:10 - 18-Jun-26 |
| Unknown* | 20 | $378.1225 | OTC Trade |
19:12:24 - 18-Jun-26 |
| Unknown* | 20 | $378.1225 | OTC Trade |
19:12:24 - 18-Jun-26 |
| Unknown* | 0 | $378.58 | SI Trade |
18:43:09 - 18-Jun-26 |
| Unknown* | 0 | $377.79 | SI Trade |
18:38:58 - 18-Jun-26 |
| Unknown* | 0 | $378.00 | SI Trade |
18:37:28 - 18-Jun-26 |
| Unknown* | 0 | $379.05 | OTC Trade |
18:30:36 - 18-Jun-26 |
| Unknown* | 0 | $379.05 | SI Trade |
18:29:42 - 18-Jun-26 |
| Unknown* | 3 | $378.905 | OTC Trade |
18:28:12 - 18-Jun-26 |
| Unknown* | 1 | $378.905 | OTC Trade |
18:28:02 - 18-Jun-26 |
| Unknown* | 0 | $378.53 | OTC Trade |
18:16:59 - 18-Jun-26 |
| Unknown* | 1 | $377.29777 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-26 |
| Unknown* | 0 | $379.45 | SI Trade |
18:06:41 - 18-Jun-26 |
| Unknown* | 0 | $378.26 | SI Trade |
17:47:12 - 18-Jun-26 |
| Unknown* | 0 | $378.57 | SI Trade |
17:35:26 - 18-Jun-26 |
| Unknown* | 92 | $378.021 | OTC Trade |
17:29:09 - 18-Jun-26 |
| Unknown* | 1 | $379.03 | OTC Trade |
17:11:57 - 18-Jun-26 |
| Unknown* | 1 | $378.31 | OTC Trade |
17:08:39 - 18-Jun-26 |
| Unknown* | 0 | $378.39 | OTC Trade |
17:07:12 - 18-Jun-26 |
| Unknown* | 0 | $378.39 | OTC Trade |
17:07:11 - 18-Jun-26 |
| Unknown* | 0 | $378.39 | OTC Trade |
17:07:11 - 18-Jun-26 |
| Unknown* | 34 | $378.00 | OTC Trade |
16:51:08 - 18-Jun-26 |
| Unknown* | 66 | $378.00 | OTC Trade |
16:51:08 - 18-Jun-26 |
| Unknown* | 10 | $378.591 | OTC Trade |
16:46:38 - 18-Jun-26 |
| Unknown* | 17 | $378.591 | OTC Trade |
16:46:31 - 18-Jun-26 |
| Unknown* | 0 | $377.51 | OTC Trade |
16:43:22 - 18-Jun-26 |
| Unknown* | 0 | $377.51 | OTC Trade |
16:43:22 - 18-Jun-26 |
| Unknown* | 42 | $377.43 | Negotiated Trade |
16:20:50 - 18-Jun-26 |
| Unknown* | 78 | $377.52 | Negotiated Trade |
16:20:46 - 18-Jun-26 |
| Unknown* | 79 | $377.52 | Negotiated Trade |
16:20:43 - 18-Jun-26 |
| Unknown* | 246 | $377.51 | Negotiated Trade |
16:20:41 - 18-Jun-26 |
| Unknown* | 300 | $377.52 | Negotiated Trade |
16:20:39 - 18-Jun-26 |
| Unknown* | 1 | $376.49 | SI Trade |
16:09:35 - 18-Jun-26 |
| Unknown* | 1 | $378.0067 | OTC Trade |
16:08:25 - 18-Jun-26 |
| Unknown* | 0 | $378.63 | SI Trade |
16:04:56 - 18-Jun-26 |
| Unknown* | 0 | $378.05 | OTC Trade |
15:57:26 - 18-Jun-26 |
| Unknown* | 0 | $378.05 | OTC Trade |
15:57:26 - 18-Jun-26 |
| Unknown* | 0 | $378.05 | OTC Trade |
15:57:26 - 18-Jun-26 |
| Unknown* | 0 | $378.05 | OTC Trade |
15:57:26 - 18-Jun-26 |
| Unknown* | 2 | $378.97 | OTC Trade |
15:52:30 - 18-Jun-26 |
| Unknown* | 11 | $378.895 | SI Trade |
15:51:33 - 18-Jun-26 |
| Unknown* | 506 | $379.315 | SI Trade |
15:51:24 - 18-Jun-26 |
| Unknown* | 0 | $379.66 | SI Trade |
15:49:38 - 18-Jun-26 |
| Unknown* | 0 | $379.01 | SI Trade |
15:46:32 - 18-Jun-26 |
| Unknown* | 4 | $380.63 | SI Trade |
15:44:37 - 18-Jun-26 |
| Unknown* | 0 | $380.00 | SI Trade |
15:43:28 - 18-Jun-26 |
| Unknown* | 0 | $379.91 | OTC Trade |
15:35:51 - 18-Jun-26 |
| Unknown* | 0 | $379.91 | OTC Trade |
15:35:51 - 18-Jun-26 |
| Unknown* | 0 | $379.91 | OTC Trade |
15:35:51 - 18-Jun-26 |
| Unknown* | 0 | $379.91 | OTC Trade |
15:35:51 - 18-Jun-26 |
| Unknown* | 0 | $379.63 | OTC Trade |
15:32:03 - 18-Jun-26 |
| Unknown* | 0 | $379.63 | OTC Trade |
15:32:03 - 18-Jun-26 |
| Unknown* | 0 | $379.22 | SI Trade |
15:24:03 - 18-Jun-26 |
| Unknown* | 0 | $378.97 | OTC Trade |
15:22:51 - 18-Jun-26 |
| Unknown* | 0 | $381.19 | SI Trade |
15:18:07 - 18-Jun-26 |
| Unknown* | 1 | $384.06031 | Currency Conversion Negotiated Trade |
15:16:45 - 18-Jun-26 |
| Unknown* | 0 | $381.39 | SI Trade |
15:13:37 - 18-Jun-26 |
| Unknown* | 0 | $379.29 | OTC Trade |
15:13:12 - 18-Jun-26 |
| Unknown* | 0 | $380.24 | SI Trade |
15:09:23 - 18-Jun-26 |
| Unknown* | 0 | $380.24 | SI Trade |
15:09:18 - 18-Jun-26 |
| Unknown* | 1 | $380.93 | SI Trade |
14:58:40 - 18-Jun-26 |
| Unknown* | 1 | $383.565 | OTC Trade |
14:56:39 - 18-Jun-26 |
| Unknown* | 6 | $385.12 | OTC Trade |
14:51:55 - 18-Jun-26 |
| Unknown* | 171 | $375.17 | SI Trade |
14:50:28 - 18-Jun-26 |
| Unknown* | -171 | $0.00 | SI Trade Correction |
14:50:28 - 18-Jun-26 |
| Unknown* | 0 | $386.51 | SI Trade |
14:49:09 - 18-Jun-26 |
| Unknown* | 0 | $387.96 | OTC Trade |
14:45:54 - 18-Jun-26 |
| Unknown* | 2 | $389.39 | OTC Trade |
14:41:28 - 18-Jun-26 |
| Unknown* | 0 | $389.39 | OTC Trade |
14:41:28 - 18-Jun-26 |
| Unknown* | 4 | $390.00 | OTC Trade |
14:36:08 - 18-Jun-26 |
| Unknown* | 0 | $387.65 | SI Trade |
14:34:34 - 18-Jun-26 |
| Unknown* | 0 | $389.27 | SI Trade |
14:34:06 - 18-Jun-26 |
| Unknown* | 0 | $386.83 | SI Trade |
14:32:21 - 18-Jun-26 |
| Unknown* | 0 | $390.33 | SI Trade |
14:30:15 - 18-Jun-26 |
| Unknown* | 0 | $389.90 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $388.50 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 1 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $394.89 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $403.42 | OTC Trade |
14:26:12 - 18-Jun-26 |
| Unknown* | 0 | $403.42 | OTC Trade |
14:26:11 - 18-Jun-26 |
| Unknown* | 0 | $397.70 | SI Trade |
14:10:35 - 18-Jun-26 |
| Unknown* | 451 | $0.00 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | 451 | $375.13249 | SI Trade |
13:06:49 - 18-Jun-26 |
| Unknown* | -451 | $0.00 | SI Trade Correction |
13:06:49 - 18-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
12:32:36 - 18-Jun-26 |
| Unknown* | 1 | $388.00 | SI Trade |
12:32:36 - 18-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
12:32:36 - 18-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
10:20:01 - 18-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
10:20:01 - 18-Jun-26 |
| Unknown* | 0 | $391.61 | OTC Trade |
09:53:18 - 18-Jun-26 |
| Unknown* | 5 | $388.16 | OTC Trade |
05:40:44 - 18-Jun-26 |
| Unknown* | 3 | $388.53 | OTC Trade |
05:40:44 - 18-Jun-26 |
| Unknown* | 8 | $388.16 | SI Trade |
05:40:41 - 18-Jun-26 |
| Unknown* | 0 | $386.30 | SI Trade |
20:52:31 - 17-Jun-26 |
| Unknown* | 75 | $385.20 | OTC Trade |
20:46:58 - 17-Jun-26 |
| Unknown* | 0 | $384.45 | OTC Trade |
20:42:02 - 17-Jun-26 |
| Unknown* | 14 | $384.45 | OTC Trade |
20:41:57 - 17-Jun-26 |
| Unknown* | 0 | $384.12 | SI Trade |
20:38:28 - 17-Jun-26 |
| Unknown* | 1 | $383.36 | SI Trade |
20:34:44 - 17-Jun-26 |
| Unknown* | 1 | $383.71 | SI Trade |
20:34:14 - 17-Jun-26 |
| Unknown* | 8 | $383.71 | SI Trade |
20:34:02 - 17-Jun-26 |
| Unknown* | 8 | $383.71 | SI Trade |
20:33:59 - 17-Jun-26 |
| Unknown* | 8 | $383.71 | SI Trade |
20:33:58 - 17-Jun-26 |
| Unknown* | 3 | $384.04 | SI Trade |
20:23:59 - 17-Jun-26 |
| Unknown* | 1 | $385.195 | OTC Trade |
20:18:22 - 17-Jun-26 |
| Unknown* | 0 | $385.59 | SI Trade |
20:17:52 - 17-Jun-26 |
| Unknown* | 0 | $384.91 | SI Trade |
20:10:29 - 17-Jun-26 |
| Unknown* | 0 | $384.91 | SI Trade |
20:10:15 - 17-Jun-26 |
| Unknown* | 0 | $385.37 | SI Trade |
20:05:52 - 17-Jun-26 |
| Unknown* | 0 | $388.15 | SI Trade |
19:45:29 - 17-Jun-26 |
| Unknown* | 40 | $388.605 | OTC Trade |
19:38:14 - 17-Jun-26 |
| Unknown* | 0 | $388.96 | SI Trade |
19:18:28 - 17-Jun-26 |
| Unknown* | 2 | $388.99 | SI Trade |
19:17:52 - 17-Jun-26 |
| Unknown* | 0 | $389.21 | OTC Trade |
18:51:31 - 17-Jun-26 |
| Unknown* | 0 | $388.38 | SI Trade |
18:46:06 - 17-Jun-26 |
| Unknown* | 0 | $389.99 | SI Trade |
18:27:13 - 17-Jun-26 |
| Unknown* | 0 | $389.78 | OTC Trade |
18:26:06 - 17-Jun-26 |
| Unknown* | 1 | $389.7862 | OTC Trade |
18:26:06 - 17-Jun-26 |
| Unknown* | 4 | $391.74 | SI Trade |
18:12:25 - 17-Jun-26 |
| Unknown* | 30 | $391.731 | OTC Trade |
18:12:23 - 17-Jun-26 |
| Unknown* | 40 | $392.365 | OTC Trade |
18:06:26 - 17-Jun-26 |
| Unknown* | 0 | $392.49 | SI Trade |
18:04:14 - 17-Jun-26 |
| Unknown* | 33 | $390.25278 | Currency Conversion Negotiated Trade |
18:03:21 - 17-Jun-26 |
| Unknown* | 0 | $392.80 | SI Trade |
17:59:32 - 17-Jun-26 |
| Unknown* | 0 | $393.22 | SI Trade |
17:59:23 - 17-Jun-26 |
| Unknown* | 0 | $393.58 | SI Trade |
17:28:04 - 17-Jun-26 |
| Unknown* | 0 | $393.8452 | OTC Trade |
17:23:40 - 17-Jun-26 |
| Unknown* | 0 | $394.15 | SI Trade |
17:07:23 - 17-Jun-26 |
| Unknown* | 80 | $393.965 | OTC Trade |
17:04:34 - 17-Jun-26 |
| Unknown* | 0 | $394.53 | SI Trade |
16:33:40 - 17-Jun-26 |
| Unknown* | 2 | $394.46 | SI Trade |
16:29:39 - 17-Jun-26 |
| Unknown* | 7 | $394.39 | SI Trade |
16:29:38 - 17-Jun-26 |
| Unknown* | 1 | $393.73 | SI Trade |
16:22:35 - 17-Jun-26 |
| Unknown* | 1 | $393.16 | SI Trade |
16:20:54 - 17-Jun-26 |
| Unknown* | 0 | $392.84 | SI Trade |
16:12:13 - 17-Jun-26 |
| Unknown* | 0 | $393.19 | SI Trade |
16:08:57 - 17-Jun-26 |
| Unknown* | 2 | $395.27 | SI Trade |
15:34:46 - 17-Jun-26 |
| Unknown* | 22 | $396.53 | Negotiated Trade |
15:20:37 - 17-Jun-26 |
| Unknown* | 1 | $396.51824 | Currency Conversion Negotiated Trade |
15:20:07 - 17-Jun-26 |
| Unknown* | 5 | $397.47477 | Currency Conversion Negotiated Trade |
15:20:06 - 17-Jun-26 |
| Unknown* | 0 | $396.61 | SI Trade |
15:19:58 - 17-Jun-26 |
| Unknown* | 0 | $397.70 | OTC Trade |
15:05:01 - 17-Jun-26 |
| Unknown* | 0 | $396.20 | SI Trade |
15:02:22 - 17-Jun-26 |
| Unknown* | 0 | $397.98 | SI Trade |
14:55:19 - 17-Jun-26 |
| Unknown* | 0 | $397.61 | OTC Trade |
14:50:18 - 17-Jun-26 |
| Unknown* | 30 | $397.15 | OTC Trade |
14:49:36 - 17-Jun-26 |
| Unknown* | 0 | $397.15 | SI Trade |
14:41:22 - 17-Jun-26 |
| Unknown* | 0 | $399.36 | OTC Trade |
14:37:18 - 17-Jun-26 |
| Unknown* | 0 | $398.61 | OTC Trade |
14:37:18 - 17-Jun-26 |
| Unknown* | 7 | $398.61 | OTC Trade |
14:37:18 - 17-Jun-26 |
| Unknown* | 0 | $396.03 | SI Trade |
14:33:13 - 17-Jun-26 |
| Unknown* | 0 | $397.20 | SI Trade |
14:30:24 - 17-Jun-26 |
| Unknown* | 3 | $396.89 | SI Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 70 | $392.38 | Negotiated Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 55 | $392.38 | Negotiated Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 39 | $392.38 | Negotiated Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 145 | $392.38 | Negotiated Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 32 | $392.38 | Negotiated Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 160 | $392.38 | Negotiated Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $389.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $389.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $389.00 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $399.31 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 20 | $392.00 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $397.04 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 40 | $392.38 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 1 | $400.00 | SI Trade |
14:27:37 - 17-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
13:07:09 - 17-Jun-26 |