Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $459.31 SI Trade
 18:59:01 - 16-Oct-26
Unknown* 0 $459.45 SI Trade
 18:40:46 - 16-Oct-26
Unknown* 0 $459.04 OTC Trade
 18:35:38 - 16-Oct-26
Unknown* 4 $460.00 OTC Trade
 18:12:45 - 16-Oct-26
Unknown* 0 $461.44 OTC Trade
 18:06:31 - 16-Oct-26
Unknown* 10 $462.3257 OTC Trade
 18:00:54 - 16-Oct-26
Unknown* 0 $462.10 OTC Trade
 17:33:03 - 16-Oct-26
Unknown* 0 $462.10 OTC Trade
 17:33:02 - 16-Oct-26
Unknown* 8 $462.13 OTC Trade
 17:32:42 - 16-Oct-26
Unknown* 10 $461.6631 OTC Trade
 17:09:44 - 16-Oct-26
Unknown* 0 $464.84 OTC Trade
 16:49:05 - 16-Oct-26
Unknown* 0 $464.84 OTC Trade
 16:49:05 - 16-Oct-26
Unknown* 0 $464.92 SI Trade
 16:47:23 - 16-Oct-26
Unknown* 0 $462.25 SI Trade
 16:35:02 - 16-Oct-26
Unknown* 0 $465.74 OTC Trade
 16:28:34 - 16-Oct-26
Unknown* 0 $465.74 OTC Trade
 16:28:34 - 16-Oct-26
Unknown* 0 $466.34 SI Trade
 16:23:55 - 16-Oct-26
Unknown* 0 $466.34 SI Trade
 16:23:55 - 16-Oct-26
Unknown* 4 $466.175 OTC Trade
 16:23:12 - 16-Oct-26
Unknown* 0 $464.93 SI Trade
 16:07:07 - 16-Oct-26
Unknown* 0 $465.11 OTC Trade
 16:00:44 - 16-Oct-26
Unknown* 0 $465.11 OTC Trade
 16:00:44 - 16-Oct-26
Unknown* 3 $464.3405 OTC Trade
 15:53:50 - 16-Oct-26
Unknown* 1 $464.485 OTC Trade
 15:47:38 - 16-Oct-26
Unknown* 4 $464.725 OTC Trade
 15:47:15 - 16-Oct-26
Unknown* 500 $464.4026 OTC Trade
 15:47:15 - 16-Oct-26
Unknown* 8 $464.735 OTC Trade
 15:47:15 - 16-Oct-26
Unknown* 0 $466.08 SI Trade
 15:45:37 - 16-Oct-26
Unknown* 0 $466.87 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 $466.87 OTC Trade
 15:41:39 - 16-Oct-26
Unknown* 0 $466.53 OTC Trade
 15:40:12 - 16-Oct-26
Unknown* 0 $467.01 OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 0 $467.01 OTC Trade
 15:32:51 - 16-Oct-26
Unknown* 0 $467.99 SI Trade
 15:30:07 - 16-Oct-26
Unknown* 1 $467.67 SI Trade
 15:26:02 - 16-Oct-26
Unknown* 0 $468.36 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 0 $468.36 OTC Trade
 15:23:03 - 16-Oct-26
Unknown* 1 $466.76 SI Trade
 15:20:33 - 16-Oct-26
Unknown* 0 $466.23 SI Trade
 15:18:44 - 16-Oct-26
Unknown* 0 $467.00 SI Trade
 15:14:09 - 16-Oct-26
Unknown* 1 $464.78895 Currency Conversion
Negotiated Trade
 15:12:56 - 16-Oct-26
Unknown* 7 $465.53454 Currency Conversion
Negotiated Trade
 15:12:52 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 0 $467.78 OTC Trade
 15:09:48 - 16-Oct-26
Unknown* 10 $467.695 OTC Trade
 15:09:38 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:24 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:24 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:24 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:24 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:24 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $467.68 OTC Trade
 15:08:23 - 16-Oct-26
Unknown* 0 $468.00 OTC Trade
 15:05:32 - 16-Oct-26
Unknown* 0 $468.01 OTC Trade
 15:05:31 - 16-Oct-26
Unknown* 0 $467.03 OTC Trade
 14:50:03 - 16-Oct-26
Unknown* 3 $466.67 OTC Trade
 14:48:27 - 16-Oct-26
Unknown* 0 $466.89 OTC Trade
 14:48:27 - 16-Oct-26
Unknown* 3 $467.58 SI Trade
 14:39:27 - 16-Oct-26
Unknown* 0 $468.75 SI Trade
 14:38:23 - 16-Oct-26
Unknown* 0 $468.20 OTC Trade
 14:35:50 - 16-Oct-26
Unknown* 0 $468.75 SI Trade
 14:34:42 - 16-Oct-26
Unknown* 0 $469.81 SI Trade
 14:33:48 - 16-Oct-26
Unknown* 2 $471.94981 OTC Trade
 14:30:38 - 16-Oct-26
Unknown* 0 $472.68 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $469.19 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $469.19 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 1 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $469.19 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $469.19 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $475.00 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $470.50 SI Trade
 14:27:38 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 14:04:29 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 14:04:29 - 16-Oct-26
Unknown* 0 $472.06 OTC Trade
 13:16:30 - 16-Oct-26
Unknown* 0 $472.06 OTC Trade
 13:16:30 - 16-Oct-26
Unknown* 0 $472.06 OTC Trade
 13:12:35 - 16-Oct-26
Unknown* 0 $472.06 OTC Trade
 13:12:35 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $468.60 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 12:23:26 - 16-Oct-26
Unknown* 1 $471.68 OTC Trade
 12:13:45 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:32 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:06:31 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:03:22 - 16-Oct-26
Unknown* 0 $477.00 OTC Trade
 12:03:22 - 16-Oct-26
Unknown* 468 $0.00 SI Trade
 11:19:46 - 16-Oct-26
Unknown* 0 $472.10 OTC Trade
 11:14:28 - 16-Oct-26
Unknown* 0 $471.73 OTC Trade
 09:21:30 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $466.35 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $466.35 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 3 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 3 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 3 $471.68 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $466.35 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $466.35 OTC Trade
 09:07:39 - 16-Oct-26
Unknown* 0 $470.86 SI Trade
 02:37:07 - 16-Oct-26
Unknown* 0 $471.80 SI Trade
 00:03:04 - 16-Oct-26
Unknown* 0 $471.80 SI Trade
 00:03:04 - 16-Oct-26
Unknown* 2 $467.85 SI Trade
 22:15:04 - 15-Oct-26
Unknown* 0 $468.71 SI Trade
 20:50:14 - 15-Oct-26
Unknown* 10 $469.455 OTC Trade
 20:47:20 - 15-Oct-26
Unknown* 0 $470.20 SI Trade
 20:09:41 - 15-Oct-26
Unknown* 10 $469.7705 OTC Trade
 19:56:05 - 15-Oct-26
Unknown* 10 $469.7705 OTC Trade
 19:56:04 - 15-Oct-26
Unknown* 0 $469.87 OTC Trade
 19:54:37 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55