| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $390.08 | OTC Trade |
19:14:43 - 21-May-26 |
| Unknown* | 0 | $390.69 | OTC Trade |
19:14:38 - 21-May-26 |
| Unknown* | 3 | $389.54 | OTC Trade |
19:10:16 - 21-May-26 |
| Unknown* | 5 | $389.334 | OTC Trade |
19:08:58 - 21-May-26 |
| Unknown* | 3 | $390.7316 | OTC Trade |
19:03:23 - 21-May-26 |
| Unknown* | 0 | $390.61 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $390.61 | OTC Trade |
19:02:36 - 21-May-26 |
| Unknown* | 0 | $390.87 | OTC Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $390.87 | OTC Trade |
19:01:57 - 21-May-26 |
| Unknown* | 1 | $391.485 | OTC Trade |
18:53:25 - 21-May-26 |
| Unknown* | 5 | $391.485 | OTC Trade |
18:50:53 - 21-May-26 |
| Unknown* | 0 | $391.15 | SI Trade |
18:43:26 - 21-May-26 |
| Unknown* | 2 | $390.92 | OTC Trade |
18:43:25 - 21-May-26 |
| Unknown* | 1 | $391.16 | SI Trade |
18:43:25 - 21-May-26 |
| Unknown* | 0 | $389.28 | OTC Trade |
18:40:32 - 21-May-26 |
| Unknown* | 1 | $388.92 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $388.98 | SI Trade |
18:37:50 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 1 | $389.40 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:34:57 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:34:57 - 21-May-26 |
| Unknown* | 2 | $389.40 | OTC Trade |
18:34:57 - 21-May-26 |
| Unknown* | 0 | $389.40 | OTC Trade |
18:34:57 - 21-May-26 |
| Unknown* | 10 | $388.5948 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 0 | $388.79 | SI Trade |
18:29:39 - 21-May-26 |
| Unknown* | 2 | $389.81 | OTC Trade |
18:23:25 - 21-May-26 |
| Unknown* | 8 | $389.70 | OTC Trade |
18:22:06 - 21-May-26 |
| Unknown* | 0 | $390.42 | SI Trade |
18:21:10 - 21-May-26 |
| Unknown* | 3 | $389.60 | OTC Trade |
18:18:08 - 21-May-26 |
| Unknown* | 0 | $388.53 | SI Trade |
18:16:19 - 21-May-26 |
| Unknown* | 0 | $387.61 | OTC Trade |
18:14:29 - 21-May-26 |
| Unknown* | 0 | $388.18 | OTC Trade |
18:14:18 - 21-May-26 |
| Unknown* | 0 | $388.80 | SI Trade |
18:11:23 - 21-May-26 |
| Unknown* | 0 | $388.37 | SI Trade |
18:06:47 - 21-May-26 |
| Unknown* | 0 | $387.54 | OTC Trade |
17:58:38 - 21-May-26 |
| Unknown* | 0 | $387.98 | OTC Trade |
17:58:08 - 21-May-26 |
| Unknown* | 0 | $387.6912 | OTC Trade |
17:58:08 - 21-May-26 |
| Unknown* | 0 | $388.73 | SI Trade |
17:54:54 - 21-May-26 |
| Unknown* | 0 | $389.53 | SI Trade |
17:49:27 - 21-May-26 |
| Unknown* | 0 | $389.50 | OTC Trade |
17:49:12 - 21-May-26 |
| Unknown* | 0 | $390.10 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 0 | $390.10 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 10 | $391.1301 | OTC Trade |
17:35:28 - 21-May-26 |
| Unknown* | 0 | $391.55 | SI Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $392.53 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $392.59 | SI Trade |
17:07:16 - 21-May-26 |
| Unknown* | 0 | $391.13 | OTC Trade |
17:01:08 - 21-May-26 |
| Unknown* | 0 | $391.13 | OTC Trade |
17:01:07 - 21-May-26 |
| Unknown* | 0 | $391.41 | SI Trade |
16:49:04 - 21-May-26 |
| Unknown* | 0 | $391.41 | SI Trade |
16:48:59 - 21-May-26 |
| Unknown* | 0 | $392.01 | SI Trade |
16:46:17 - 21-May-26 |
| Unknown* | 0 | $392.01 | SI Trade |
16:46:15 - 21-May-26 |
| Unknown* | 187 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 0 | $391.85 | OTC Trade |
16:42:40 - 21-May-26 |
| Unknown* | 3 | $392.105 | OTC Trade |
16:40:49 - 21-May-26 |
| Unknown* | 1 | $392.17 | OTC Trade |
16:38:52 - 21-May-26 |
| Unknown* | 0 | $394.21 | SI Trade |
16:32:00 - 21-May-26 |
| Unknown* | 0 | $394.09 | SI Trade |
16:27:55 - 21-May-26 |
| Unknown* | 0 | $394.78 | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | $394.78 | OTC Trade |
16:24:21 - 21-May-26 |
| Unknown* | 0 | $394.41 | SI Trade |
16:17:44 - 21-May-26 |
| Unknown* | 2 | $394.09 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | $395.09 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 1 | $393.96 | OTC Trade |
15:57:16 - 21-May-26 |
| Unknown* | 0 | $393.57 | OTC Trade |
15:53:27 - 21-May-26 |
| Unknown* | 0 | $395.02 | SI Trade |
15:52:01 - 21-May-26 |
| Unknown* | 0 | $395.03 | SI Trade |
15:51:54 - 21-May-26 |
| Unknown* | 0 | $395.96 | OTC Trade |
15:46:31 - 21-May-26 |
| Unknown* | 0 | $395.56 | SI Trade |
15:44:03 - 21-May-26 |
| Unknown* | 0 | $394.86 | SI Trade |
15:36:06 - 21-May-26 |
| Unknown* | 2 | $395.3736 | OTC Trade |
15:31:49 - 21-May-26 |
| Unknown* | 0 | $395.51 | SI Trade |
15:27:26 - 21-May-26 |
| Unknown* | 1 | $394.906 | Currency Conversion Negotiated Trade |
15:20:36 - 21-May-26 |
| Unknown* | 1 | $399.29502 | Currency Conversion Negotiated Trade |
15:20:36 - 21-May-26 |
| Unknown* | 0 | $396.10 | SI Trade |
15:13:31 - 21-May-26 |
| Unknown* | 0 | $396.12 | SI Trade |
15:13:21 - 21-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
15:13:16 - 21-May-26 |
| Unknown* | 0 | $396.54 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 0 | $395.97 | SI Trade |
15:08:18 - 21-May-26 |
| Unknown* | 0 | $395.75 | SI Trade |
15:03:06 - 21-May-26 |
| Unknown* | 0 | $396.18 | SI Trade |
14:56:38 - 21-May-26 |
| Unknown* | 0 | $394.65 | SI Trade |
14:53:49 - 21-May-26 |
| Unknown* | 0 | $394.65 | SI Trade |
14:53:49 - 21-May-26 |
| Unknown* | 0 | $392.97 | SI Trade |
14:52:05 - 21-May-26 |
| Unknown* | 1 | $391.051 | OTC Trade |
14:49:14 - 21-May-26 |
| Unknown* | 0 | $391.42 | SI Trade |
14:47:46 - 21-May-26 |
| Unknown* | 0 | $391.08 | OTC Trade |
14:46:34 - 21-May-26 |
| Unknown* | 0 | $389.54 | SI Trade |
14:43:40 - 21-May-26 |
| Unknown* | 100 | $387.391 | OTC Trade |
14:42:03 - 21-May-26 |
| Unknown* | 1 | $388.20 | OTC Trade |
14:41:58 - 21-May-26 |
| Unknown* | 0 | $389.90 | SI Trade |
14:40:23 - 21-May-26 |
| Unknown* | 100 | $388.581 | OTC Trade |
14:38:45 - 21-May-26 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:38:29 - 21-May-26 |
| Unknown* | 0 | $387.23 | OTC Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | $387.62 | OTC Trade |
14:38:18 - 21-May-26 |
| Unknown* | 0 | $386.50 | OTC Trade |
14:37:48 - 21-May-26 |
| Unknown* | 80 | $386.945 | OTC Trade |
14:37:39 - 21-May-26 |
| Unknown* | 93 | $386.95 | OTC Trade |
14:37:21 - 21-May-26 |
| Unknown* | 7 | $386.95 | OTC Trade |
14:37:21 - 21-May-26 |
| Unknown* | 0 | $387.40 | OTC Trade |
14:37:04 - 21-May-26 |
| Unknown* | 0 | $387.41 | SI Trade |
14:36:55 - 21-May-26 |
| Unknown* | 0 | $387.03 | OTC Trade |
14:36:53 - 21-May-26 |
| Unknown* | 0 | $388.28 | OTC Trade |
14:36:49 - 21-May-26 |
| Unknown* | 0 | $386.61 | OTC Trade |
14:36:42 - 21-May-26 |
| Unknown* | 2 | $387.34 | OTC Trade |
14:36:30 - 21-May-26 |
| Unknown* | 3 | $387.695 | OTC Trade |
14:35:52 - 21-May-26 |
| Unknown* | 16 | $386.925 | OTC Trade |
14:35:35 - 21-May-26 |
| Unknown* | 0 | $387.52 | OTC Trade |
14:35:20 - 21-May-26 |
| Unknown* | 0 | $389.59 | SI Trade |
14:34:38 - 21-May-26 |
| Unknown* | 1 | $389.50 | SI Trade |
14:34:14 - 21-May-26 |
| Unknown* | 2 | $389.50 | SI Trade |
14:34:08 - 21-May-26 |
| Unknown* | 2 | $389.491 | OTC Trade |
14:34:07 - 21-May-26 |
| Unknown* | 0 | $389.50 | SI Trade |
14:33:58 - 21-May-26 |
| Unknown* | 0 | $389.49 | SI Trade |
14:33:21 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
14:33:03 - 21-May-26 |
| Unknown* | 3 | $391.98252 | Currency Conversion Negotiated Trade |
14:32:47 - 21-May-26 |
| Unknown* | 0 | $392.72 | SI Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | $391.37 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $390.93 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $390.93 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $390.93 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 1 | $389.77 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $391.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $391.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $391.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $388.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $388.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $388.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $395.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $388.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $388.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
14:03:45 - 21-May-26 |
| Unknown* | 0 | $391.60 | SI Trade |
13:49:46 - 21-May-26 |
| Unknown* | 0 | $390.00 | OTC Trade |
13:47:41 - 21-May-26 |
| Unknown* | 0 | $390.00 | SI Trade |
13:44:13 - 21-May-26 |
| Unknown* | 0 | $391.80 | SI Trade |
13:43:36 - 21-May-26 |
| Unknown* | 0 | $391.80 | SI Trade |
13:43:36 - 21-May-26 |
| Unknown* | 1 | $392.00 | OTC Trade |
13:42:40 - 21-May-26 |
| Unknown* | 1 | $392.00 | SI Trade |
13:42:32 - 21-May-26 |
| Unknown* | 1 | $392.00 | OTC Trade |
13:41:57 - 21-May-26 |
| Unknown* | 0 | $392.00 | SI Trade |
13:41:55 - 21-May-26 |
| Unknown* | 0 | $392.00 | SI Trade |
13:41:55 - 21-May-26 |
| Unknown* | 1 | $392.00 | OTC Trade |
13:39:22 - 21-May-26 |
| Unknown* | 0 | $392.00 | OTC Trade |
13:39:22 - 21-May-26 |
| Unknown* | 1 | $392.00 | OTC Trade |
13:39:22 - 21-May-26 |
| Unknown* | 1 | $392.00 | SI Trade |
13:39:20 - 21-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
12:35:53 - 21-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
12:35:53 - 21-May-26 |
| Unknown* | 1 | $393.00 | OTC Trade |
12:35:49 - 21-May-26 |
| Unknown* | 1 | $393.00 | SI Trade |
12:35:48 - 21-May-26 |
| Unknown* | 1 | $393.00 | OTC Trade |
12:35:31 - 21-May-26 |
| Unknown* | 1 | $393.00 | SI Trade |
12:35:30 - 21-May-26 |
| Unknown* | 1 | $393.00 | OTC Trade |
12:32:16 - 21-May-26 |
| Unknown* | 0 | $393.00 | OTC Trade |
12:32:12 - 21-May-26 |
| Unknown* | 0 | $393.00 | OTC Trade |
12:32:12 - 21-May-26 |
| Unknown* | 0 | $393.00 | OTC Trade |
12:32:12 - 21-May-26 |
| Unknown* | 0 | $393.00 | OTC Trade |
12:32:12 - 21-May-26 |
| Unknown* | 1 | $393.00 | SI Trade |
12:32:12 - 21-May-26 |
| Unknown* | 0 | $395.00 | SI Trade |
12:06:03 - 21-May-26 |
| Unknown* | 0 | $395.00 | SI Trade |
12:06:03 - 21-May-26 |
| Unknown* | 0 | $395.00 | SI Trade |
12:06:03 - 21-May-26 |
| Unknown* | 0 | $395.00 | SI Trade |
12:06:03 - 21-May-26 |
| Unknown* | 0 | $407.79 | SI Trade |
08:13:07 - 21-May-26 |
| Unknown* | 0 | $407.79 | SI Trade |
07:35:00 - 21-May-26 |
| Unknown* | 0 | $407.79 | OTC Trade |
07:05:17 - 21-May-26 |
| Unknown* | 0 | $407.79 | OTC Trade |
07:05:16 - 21-May-26 |
| Unknown* | 0 | $407.79 | OTC Trade |
06:23:49 - 21-May-26 |
| Unknown* | 0 | $407.79 | OTC Trade |
06:23:49 - 21-May-26 |
| Unknown* | 0 | $393.00 | SI Trade |
21:20:18 - 20-May-26 |
| Unknown* | 1 | $397.085 | OTC Trade |
20:59:00 - 20-May-26 |
| Unknown* | 0 | $397.29 | SI Trade |
20:58:33 - 20-May-26 |
| Unknown* | 1 | $396.8148 | OTC Trade |
20:57:15 - 20-May-26 |
| Unknown* | 0 | $397.52 | SI Trade |
20:47:40 - 20-May-26 |
| Unknown* | 0 | $398.80 | SI Trade |
20:37:08 - 20-May-26 |
| Unknown* | 0 | $398.81 | SI Trade |
20:37:06 - 20-May-26 |
| Unknown* | 0 | $398.10 | SI Trade |
20:33:51 - 20-May-26 |