| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $414.54 | SI Trade |
20:14:55 - 18-Aug-26 |
| Unknown* | 0 | $415.25 | OTC Trade |
19:39:31 - 18-Aug-26 |
| Unknown* | 0 | $415.97 | SI Trade |
18:46:48 - 18-Aug-26 |
| Unknown* | 0 | $415.87 | SI Trade |
18:46:44 - 18-Aug-26 |
| Unknown* | 0 | $415.81 | SI Trade |
18:46:28 - 18-Aug-26 |
| Unknown* | 0 | $416.17 | SI Trade |
18:37:45 - 18-Aug-26 |
| Unknown* | 2 | $416.065 | OTC Trade |
18:16:00 - 18-Aug-26 |
| Unknown* | 0 | $415.21 | OTC Trade |
18:00:15 - 18-Aug-26 |
| Unknown* | 0 | $415.21 | OTC Trade |
18:00:15 - 18-Aug-26 |
| Unknown* | 0 | $414.60 | OTC Trade |
17:51:04 - 18-Aug-26 |
| Unknown* | 0 | $414.74 | SI Trade |
17:48:50 - 18-Aug-26 |
| Unknown* | 1 | $414.37 | SI Trade |
17:39:24 - 18-Aug-26 |
| Unknown* | 32 | $414.40832 | Currency Conversion Negotiated Trade |
17:23:03 - 18-Aug-26 |
| Unknown* | 5 | $414.435 | OTC Trade |
17:23:01 - 18-Aug-26 |
| Unknown* | 0 | $414.00 | SI Trade |
17:19:16 - 18-Aug-26 |
| Unknown* | 0 | $416.42 | SI Trade |
16:56:53 - 18-Aug-26 |
| Unknown* | 1 | $415.68 | SI Trade |
16:54:52 - 18-Aug-26 |
| Unknown* | 0 | $416.93 | SI Trade |
16:48:03 - 18-Aug-26 |
| Unknown* | 0 | $416.19 | SI Trade |
16:44:49 - 18-Aug-26 |
| Unknown* | 10 | $417.25044 | Currency Conversion Negotiated Trade |
16:43:15 - 18-Aug-26 |
| Unknown* | 1 | $416.26 | SI Trade |
16:22:41 - 18-Aug-26 |
| Unknown* | 0 | $416.08 | SI Trade |
16:07:03 - 18-Aug-26 |
| Unknown* | 48 | $417.385 | SI Trade |
15:59:48 - 18-Aug-26 |
| Unknown* | 0 | $414.83 | SI Trade |
15:41:49 - 18-Aug-26 |
| Unknown* | 0 | $414.98 | SI Trade |
15:37:52 - 18-Aug-26 |
| Unknown* | 0 | $414.67 | OTC Trade |
15:34:23 - 18-Aug-26 |
| Unknown* | 0 | $414.98 | OTC Trade |
15:32:51 - 18-Aug-26 |
| Unknown* | 0 | $414.98 | OTC Trade |
15:32:51 - 18-Aug-26 |
| Unknown* | 12 | $414.955 | OTC Trade |
15:30:59 - 18-Aug-26 |
| Unknown* | 3 | $415.7605 | OTC Trade |
15:24:00 - 18-Aug-26 |
| Unknown* | 0 | $416.67 | SI Trade |
15:19:48 - 18-Aug-26 |
| Unknown* | 12 | $416.4205 | OTC Trade |
15:18:56 - 18-Aug-26 |
| Unknown* | 0 | $416.61 | SI Trade |
15:16:59 - 18-Aug-26 |
| Unknown* | 3 | $415.73 | SI Trade |
15:16:46 - 18-Aug-26 |
| Unknown* | 0 | $416.54 | SI Trade |
15:00:16 - 18-Aug-26 |
| Unknown* | 5 | $415.71 | SI Trade |
14:59:29 - 18-Aug-26 |
| Unknown* | 1 | $417.50 | OTC Trade |
14:55:53 - 18-Aug-26 |
| Unknown* | 1 | $417.99 | SI Trade |
14:48:27 - 18-Aug-26 |
| Unknown* | 0 | $416.16 | SI Trade |
14:47:46 - 18-Aug-26 |
| Unknown* | 0 | $415.35 | OTC Trade |
14:46:04 - 18-Aug-26 |
| Unknown* | 1 | $414.96 | OTC Trade |
14:44:55 - 18-Aug-26 |
| Unknown* | 1 | $414.91 | OTC Trade |
14:41:44 - 18-Aug-26 |
| Unknown* | 3 | $408.15 | SI Trade |
14:31:40 - 18-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $410.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $410.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $410.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $410.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $410.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 1 | $400.00 | OTC Trade |
14:21:31 - 18-Aug-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
14:21:31 - 18-Aug-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
14:18:00 - 18-Aug-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
14:18:00 - 18-Aug-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
14:02:15 - 18-Aug-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
14:02:15 - 18-Aug-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
13:58:21 - 18-Aug-26 |
| Unknown* | 0 | $412.00 | OTC Trade |
13:58:21 - 18-Aug-26 |
| Unknown* | 0 | $403.00 | OTC Trade |
13:58:20 - 18-Aug-26 |
| Unknown* | 0 | $414.00 | SI Trade |
13:50:23 - 18-Aug-26 |
| Unknown* | 0 | $414.00 | OTC Trade |
08:36:24 - 18-Aug-26 |
| Unknown* | 0 | $398.00 | OTC Trade |
08:29:20 - 18-Aug-26 |
| Unknown* | 0 | $398.00 | OTC Trade |
08:29:20 - 18-Aug-26 |
| Unknown* | 0 | $405.05 | SI Trade |
07:22:27 - 18-Aug-26 |
| Unknown* | 0 | $405.05 | SI Trade |
07:22:27 - 18-Aug-26 |
| Unknown* | 0 | $414.00 | OTC Trade |
07:09:23 - 18-Aug-26 |
| Unknown* | 0 | $405.05 | SI Trade |
20:59:49 - 17-Aug-26 |
| Unknown* | 0 | $405.11 | SI Trade |
20:50:54 - 17-Aug-26 |
| Unknown* | 0 | $407.11 | SI Trade |
20:13:09 - 17-Aug-26 |
| Unknown* | 4 | $407.105 | OTC Trade |
20:03:35 - 17-Aug-26 |
| Unknown* | 1 | $407.105 | OTC Trade |
20:03:35 - 17-Aug-26 |
| Unknown* | 0 | $407.1445 | OTC Trade |
20:03:35 - 17-Aug-26 |
| Unknown* | 0 | $406.78 | SI Trade |
20:01:49 - 17-Aug-26 |
| Unknown* | 0 | $406.39 | SI Trade |
19:52:16 - 17-Aug-26 |
| Unknown* | 0 | $406.71 | SI Trade |
19:51:32 - 17-Aug-26 |
| Unknown* | 0 | $406.71 | SI Trade |
19:51:32 - 17-Aug-26 |
| Unknown* | 1 | $406.60 | OTC Trade |
19:50:25 - 17-Aug-26 |
| Unknown* | 0 | $406.89 | OTC Trade |
19:48:28 - 17-Aug-26 |
| Unknown* | 0 | $407.20 | OTC Trade |
19:39:48 - 17-Aug-26 |
| Unknown* | 0 | $406.35 | SI Trade |
19:09:15 - 17-Aug-26 |
| Unknown* | 0 | $405.86 | SI Trade |
19:04:38 - 17-Aug-26 |
| Unknown* | 0 | $406.63 | SI Trade |
18:07:23 - 17-Aug-26 |
| Unknown* | 5 | $406.835 | OTC Trade |
17:54:11 - 17-Aug-26 |
| Unknown* | 0 | $406.36 | SI Trade |
17:24:50 - 17-Aug-26 |
| Unknown* | 4 | $404.845 | OTC Trade |
16:52:31 - 17-Aug-26 |
| Unknown* | 139 | $0.00 | OTC Trade |
16:42:41 - 17-Aug-26 |
| Unknown* | -139 | $0.00 | Correction OTC Trade |
16:42:41 - 17-Aug-26 |
| Unknown* | 139 | $0.00 | OTC Trade |
16:42:41 - 17-Aug-26 |
| Unknown* | 139 | $0.00 | OTC Trade |
16:42:41 - 17-Aug-26 |
| Unknown* | -139 | $0.00 | Correction OTC Trade |
16:42:41 - 17-Aug-26 |
| Unknown* | 0 | $405.05 | SI Trade |
16:36:32 - 17-Aug-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
16:22:32 - 17-Aug-26 |
| Unknown* | 0 | $404.39 | SI Trade |
16:14:08 - 17-Aug-26 |
| Unknown* | 0 | $405.45 | OTC Trade |
16:06:57 - 17-Aug-26 |
| Unknown* | 0 | $405.72 | SI Trade |
16:04:53 - 17-Aug-26 |
| Unknown* | 10 | $405.715 | OTC Trade |
15:39:41 - 17-Aug-26 |
| Unknown* | 15 | $405.99 | OTC Trade |
15:36:02 - 17-Aug-26 |
| Unknown* | 0 | $406.77 | OTC Trade |
15:31:27 - 17-Aug-26 |
| Unknown* | 2 | $406.00 | OTC Trade |
15:25:43 - 17-Aug-26 |
| Unknown* | 1 | $405.53382 | Currency Conversion Negotiated Trade |
15:18:41 - 17-Aug-26 |
| Unknown* | 1 | $406.214 | Currency Conversion Negotiated Trade |
15:18:40 - 17-Aug-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
15:13:50 - 17-Aug-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
15:13:50 - 17-Aug-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
15:13:50 - 17-Aug-26 |
| Unknown* | 0 | $406.00 | OTC Trade |
15:13:50 - 17-Aug-26 |
| Unknown* | 0 | $406.76 | SI Trade |
15:12:49 - 17-Aug-26 |
| Unknown* | 3 | $406.03 | SI Trade |
15:09:23 - 17-Aug-26 |
| Unknown* | 1 | $406.03 | SI Trade |
15:09:21 - 17-Aug-26 |
| Unknown* | 0 | $406.80 | SI Trade |
15:08:44 - 17-Aug-26 |
| Unknown* | 0 | $406.80 | SI Trade |
15:08:43 - 17-Aug-26 |
| Unknown* | 0 | $406.80 | SI Trade |
15:08:43 - 17-Aug-26 |
| Unknown* | 0 | $405.57 | OTC Trade |
15:06:51 - 17-Aug-26 |
| Unknown* | 0 | $405.57 | OTC Trade |
15:06:51 - 17-Aug-26 |
| Unknown* | 4,774 | $404.13966 | SI Trade Negotiated Trade |
15:05:05 - 17-Aug-26 |
| Unknown* | 4,774 | $404.13966 | SI Trade Negotiated Trade |
15:05:05 - 17-Aug-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
15:05:04 - 17-Aug-26 |
| Unknown* | 0 | $404.99 | OTC Trade |
15:05:04 - 17-Aug-26 |
| Unknown* | 0 | $404.34 | OTC Trade |
15:01:48 - 17-Aug-26 |
| Unknown* | 0 | $404.34 | OTC Trade |
15:01:48 - 17-Aug-26 |
| Unknown* | 6 | $403.855 | SI Trade |
15:00:01 - 17-Aug-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
14:58:22 - 17-Aug-26 |
| Unknown* | 3 | $403.43 | SI Trade |
14:49:36 - 17-Aug-26 |
| Unknown* | 0 | $402.77 | OTC Trade |
14:49:13 - 17-Aug-26 |
| Unknown* | 0 | $403.00 | SI Trade |
14:48:19 - 17-Aug-26 |
| Unknown* | 0 | $403.69 | SI Trade |
14:47:20 - 17-Aug-26 |
| Unknown* | 0 | $403.47 | OTC Trade |
14:47:01 - 17-Aug-26 |
| Unknown* | 0 | $402.87 | SI Trade |
14:46:21 - 17-Aug-26 |
| Unknown* | 0 | $404.56 | SI Trade |
14:45:00 - 17-Aug-26 |
| Unknown* | 0 | $404.36 | SI Trade |
14:42:34 - 17-Aug-26 |
| Unknown* | 0 | $404.36 | SI Trade |
14:42:04 - 17-Aug-26 |
| Unknown* | 0 | $404.35 | SI Trade |
14:39:35 - 17-Aug-26 |
| Unknown* | 2 | $401.36 | SI Trade |
14:32:52 - 17-Aug-26 |
| Unknown* | 0 | $401.96 | SI Trade |
14:31:08 - 17-Aug-26 |
| Unknown* | 4 | $400.85467 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $401.97 | SI Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 0 | $400.76 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.84 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:24:14 - 17-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:24:14 - 17-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:24:14 - 17-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:24:14 - 17-Aug-26 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:24:14 - 17-Aug-26 |
| Unknown* | 0 | $404.02 | SI Trade |
14:16:00 - 17-Aug-26 |
| Unknown* | 0 | $395.10 | OTC Trade |
13:22:19 - 17-Aug-26 |
| Unknown* | 0 | $395.10 | OTC Trade |
13:22:19 - 17-Aug-26 |
| Unknown* | 0 | $395.10 | OTC Trade |
13:22:19 - 17-Aug-26 |
| Unknown* | 0 | $395.10 | OTC Trade |
13:22:19 - 17-Aug-26 |
| Unknown* | 0 | $406.50 | SI Trade |
12:00:14 - 17-Aug-26 |
| Unknown* | 1 | $405.00 | OTC Trade |
09:13:13 - 17-Aug-26 |
| Unknown* | 0 | $398.00 | SI Trade |
09:03:55 - 17-Aug-26 |
| Unknown* | 201 | $0.00 | SI Trade |
08:51:46 - 17-Aug-26 |
| Unknown* | 201 | $400.71 | SI Trade |
08:51:46 - 17-Aug-26 |
| Unknown* | -201 | $0.00 | SI Trade Correction |
08:51:46 - 17-Aug-26 |
| Unknown* | 595 | $0.00 | SI Trade |
08:51:45 - 17-Aug-26 |
| Unknown* | 595 | $400.71 | SI Trade |
08:51:45 - 17-Aug-26 |
| Unknown* | -595 | $0.00 | SI Trade Correction |
08:51:45 - 17-Aug-26 |
| Unknown* | 0 | $414.00 | OTC Trade |
07:45:09 - 17-Aug-26 |
| Unknown* | 0 | $401.70 | SI Trade |
03:04:00 - 17-Aug-26 |
| Unknown* | 0 | $408.47 | SI Trade |
03:04:00 - 17-Aug-26 |
| Unknown* | 3 | $404.73252 | Currency Conversion Negotiated Trade |
20:56:36 - 14-Aug-26 |
| Unknown* | 0 | $405.14 | SI Trade |
20:35:07 - 14-Aug-26 |
| Unknown* | 0 | $406.09 | SI Trade |
20:09:48 - 14-Aug-26 |
| Unknown* | 10 | $405.88 | OTC Trade |
18:57:20 - 14-Aug-26 |
| Unknown* | 0 | $406.38 | SI Trade |
18:55:55 - 14-Aug-26 |
| Unknown* | 0 | $406.38 | SI Trade |
18:55:18 - 14-Aug-26 |
| Unknown* | 0 | $407.43 | SI Trade |
18:26:11 - 14-Aug-26 |
| Unknown* | 1 | $407.59618 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Aug-26 |
| Unknown* | 0 | $406.93 | OTC Trade |
18:06:07 - 14-Aug-26 |
| Unknown* | 0 | $406.93 | OTC Trade |
18:06:07 - 14-Aug-26 |
| Unknown* | 0 | $406.29 | SI Trade |
17:45:12 - 14-Aug-26 |
| Unknown* | 0 | $406.88 | SI Trade |
17:27:35 - 14-Aug-26 |