| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $431.18 | OTC Trade |
12:20:36 - 18-Sep-26 |
| Unknown* | 0 | $431.18 | OTC Trade |
12:20:36 - 18-Sep-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
12:20:36 - 18-Sep-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
12:20:36 - 18-Sep-26 |
| Unknown* | 0 | $425.07 | SI Trade |
11:27:54 - 18-Sep-26 |
| Unknown* | 0 | $430.01 | SI Trade |
11:27:54 - 18-Sep-26 |
| Unknown* | 0 | $430.01 | SI Trade |
11:27:54 - 18-Sep-26 |
| Unknown* | 41 | $0.00 | SI Trade |
09:55:34 - 18-Sep-26 |
| Unknown* | 48 | $0.00 | SI Trade |
09:34:43 - 18-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
23:52:55 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
23:52:55 - 17-Sep-26 |
| Unknown* | 0 | $430.34 | SI Trade |
20:31:47 - 17-Sep-26 |
| Unknown* | 1 | $430.55 | SI Trade |
20:12:57 - 17-Sep-26 |
| Unknown* | 0 | $431.74 | SI Trade |
19:42:03 - 17-Sep-26 |
| Unknown* | 0 | $432.14 | SI Trade |
19:19:49 - 17-Sep-26 |
| Unknown* | 0 | $432.10 | SI Trade |
19:12:22 - 17-Sep-26 |
| Unknown* | 0 | $432.17 | OTC Trade |
19:02:48 - 17-Sep-26 |
| Unknown* | 0 | $432.24 | SI Trade |
18:56:01 - 17-Sep-26 |
| Unknown* | 11 | $432.065 | OTC Trade |
18:55:18 - 17-Sep-26 |
| Unknown* | 64 | $432.18442 | Currency Conversion Negotiated Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 0 | $431.05 | OTC Trade |
18:32:49 - 17-Sep-26 |
| Unknown* | 0 | $431.05 | OTC Trade |
18:32:49 - 17-Sep-26 |
| Unknown* | 0 | $431.05 | OTC Trade |
18:32:49 - 17-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:00:11 - 17-Sep-26 |
| Unknown* | 1 | $432.12 | SI Trade |
17:57:44 - 17-Sep-26 |
| Unknown* | 1 | $431.48 | SI Trade |
17:55:59 - 17-Sep-26 |
| Unknown* | 1 | $432.29 | SI Trade |
17:54:51 - 17-Sep-26 |
| Unknown* | 0 | $431.79 | SI Trade |
17:52:55 - 17-Sep-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
17:46:02 - 17-Sep-26 |
| Unknown* | 1 | $431.99 | OTC Trade |
17:46:02 - 17-Sep-26 |
| Unknown* | 0 | $432.58 | SI Trade |
17:39:39 - 17-Sep-26 |
| Unknown* | 0 | $433.08 | OTC Trade |
17:22:40 - 17-Sep-26 |
| Unknown* | 0 | $433.08 | OTC Trade |
17:22:40 - 17-Sep-26 |
| Unknown* | 0 | $433.04 | SI Trade |
17:08:35 - 17-Sep-26 |
| Unknown* | 4 | $432.37 | OTC Trade |
17:07:28 - 17-Sep-26 |
| Unknown* | 0 | $433.50 | SI Trade |
17:01:54 - 17-Sep-26 |
| Unknown* | 11 | $433.4495 | OTC Trade |
16:58:36 - 17-Sep-26 |
| Unknown* | 0 | $432.64 | SI Trade |
16:50:55 - 17-Sep-26 |
| Unknown* | 2 | $432.74 | OTC Trade |
16:49:18 - 17-Sep-26 |
| Unknown* | 0 | $432.74 | OTC Trade |
16:49:18 - 17-Sep-26 |
| Unknown* | 0 | $432.08 | OTC Trade |
16:44:08 - 17-Sep-26 |
| Unknown* | 0 | $432.08 | OTC Trade |
16:44:08 - 17-Sep-26 |
| Unknown* | 0 | $432.08 | SI Trade |
16:42:34 - 17-Sep-26 |
| Unknown* | 0 | $431.62 | SI Trade |
16:40:43 - 17-Sep-26 |
| Unknown* | 0 | $431.04 | OTC Trade |
16:30:00 - 17-Sep-26 |
| Unknown* | 0 | $431.04 | OTC Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 0 | $431.04 | OTC Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 0 | $431.04 | OTC Trade |
16:29:59 - 17-Sep-26 |
| Unknown* | 0 | $430.44 | SI Trade |
16:15:53 - 17-Sep-26 |
| Unknown* | 0 | $430.38 | SI Trade |
16:04:39 - 17-Sep-26 |
| Unknown* | 0 | $430.69 | OTC Trade |
16:03:41 - 17-Sep-26 |
| Unknown* | 0 | $430.69 | OTC Trade |
16:03:41 - 17-Sep-26 |
| Unknown* | 1 | $431.47 | SI Trade |
15:51:18 - 17-Sep-26 |
| Unknown* | 0 | $431.73 | OTC Trade |
15:50:41 - 17-Sep-26 |
| Unknown* | 0 | $431.73 | OTC Trade |
15:50:41 - 17-Sep-26 |
| Unknown* | 0 | $432.22 | OTC Trade |
15:47:48 - 17-Sep-26 |
| Unknown* | 0 | $432.105 | OTC Trade |
15:47:48 - 17-Sep-26 |
| Unknown* | 0 | $432.51 | SI Trade |
15:46:34 - 17-Sep-26 |
| Unknown* | 0 | $431.13 | SI Trade |
15:44:55 - 17-Sep-26 |
| Unknown* | 0 | $428.85 | OTC Trade |
15:28:30 - 17-Sep-26 |
| Unknown* | 0 | $428.85 | OTC Trade |
15:28:30 - 17-Sep-26 |
| Unknown* | 0 | $428.93 | SI Trade |
15:23:07 - 17-Sep-26 |
| Unknown* | 3 | $428.84133 | Currency Conversion Negotiated Trade |
15:22:34 - 17-Sep-26 |
| Unknown* | 1 | $429.52045 | Currency Conversion Negotiated Trade |
15:22:34 - 17-Sep-26 |
| Unknown* | 0 | $429.66 | SI Trade |
15:20:57 - 17-Sep-26 |
| Unknown* | 1 | $427.59 | SI Trade |
15:15:00 - 17-Sep-26 |
| Unknown* | 0 | $428.52 | SI Trade |
15:02:35 - 17-Sep-26 |
| Unknown* | 2 | $426.3802 | OTC Trade |
15:00:38 - 17-Sep-26 |
| Unknown* | 0 | $428.73 | SI Trade |
14:50:51 - 17-Sep-26 |
| Unknown* | 1 | $429.64 | SI Trade |
14:49:23 - 17-Sep-26 |
| Unknown* | 0 | $428.63 | OTC Trade |
14:48:21 - 17-Sep-26 |
| Unknown* | 0 | $428.63 | OTC Trade |
14:48:21 - 17-Sep-26 |
| Unknown* | 5 | $432.17316 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $430.69 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $430.69 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $430.69 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 27 | $431.99 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 6 | $431.99 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $433.1565 | OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $435.00 | SI Trade |
14:03:06 - 17-Sep-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:53:32 - 17-Sep-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:53:32 - 17-Sep-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:53:32 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $437.27 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $437.27 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $437.27 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $437.27 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $428.33 | OTC Trade |
13:02:46 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | SI Trade |
11:38:38 - 17-Sep-26 |
| Unknown* | 0 | $435.55 | OTC Trade |
10:15:56 - 17-Sep-26 |
| Unknown* | 0 | $436.99 | SI Trade |
09:31:36 - 17-Sep-26 |
| Unknown* | 0 | $436.99 | SI Trade |
09:31:36 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
00:07:31 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
00:07:31 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
00:07:31 - 17-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
23:46:51 - 16-Sep-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
23:46:51 - 16-Sep-26 |
| Unknown* | 3 | $432.2095 | OTC Trade |
20:58:22 - 16-Sep-26 |
| Unknown* | 6 | $432.24 | OTC Trade |
20:56:11 - 16-Sep-26 |
| Unknown* | 2 | $432.24 | OTC Trade |
20:56:11 - 16-Sep-26 |
| Unknown* | 0 | $432.28 | SI Trade |
20:53:01 - 16-Sep-26 |
| Unknown* | 2 | $431.8295 | OTC Trade |
20:51:49 - 16-Sep-26 |
| Unknown* | 0 | $431.86 | SI Trade |
20:49:30 - 16-Sep-26 |
| Unknown* | 10 | $430.2705 | OTC Trade |
20:40:25 - 16-Sep-26 |
| Unknown* | 0 | $430.74 | SI Trade |
20:39:54 - 16-Sep-26 |
| Unknown* | 0 | $430.20 | SI Trade |
20:29:04 - 16-Sep-26 |
| Unknown* | 0 | $430.41 | SI Trade |
20:28:23 - 16-Sep-26 |
| Unknown* | 0 | $430.18 | OTC Trade |
20:24:25 - 16-Sep-26 |
| Unknown* | 0 | $431.62 | SI Trade |
20:07:25 - 16-Sep-26 |
| Unknown* | 1 | $431.63 | OTC Trade |
19:55:32 - 16-Sep-26 |
| Unknown* | 0 | $433.25 | SI Trade |
19:44:24 - 16-Sep-26 |
| Unknown* | 16 | $432.695 | OTC Trade |
19:40:51 - 16-Sep-26 |
| Unknown* | 17 | $432.695 | OTC Trade |
19:40:51 - 16-Sep-26 |
| Unknown* | 7 | $432.6105 | OTC Trade |
19:34:42 - 16-Sep-26 |
| Unknown* | 4 | $433.67 | OTC Trade |
19:31:06 - 16-Sep-26 |
| Unknown* | 0 | $433.73 | SI Trade |
19:30:56 - 16-Sep-26 |
| Unknown* | 0 | $433.36 | SI Trade |
19:30:40 - 16-Sep-26 |
| Unknown* | 0 | $433.12 | SI Trade |
19:20:30 - 16-Sep-26 |
| Unknown* | 0 | $432.62 | SI Trade |
19:20:18 - 16-Sep-26 |
| Unknown* | 1 | $432.13 | OTC Trade |
18:54:20 - 16-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:50:48 - 16-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:50:35 - 16-Sep-26 |
| Unknown* | 0 | $431.93 | SI Trade |
18:50:22 - 16-Sep-26 |
| Unknown* | 0 | $432.23 | SI Trade |
18:47:35 - 16-Sep-26 |
| Unknown* | 0 | $432.23 | SI Trade |
18:47:21 - 16-Sep-26 |
| Unknown* | 0 | $432.21 | SI Trade |
18:47:08 - 16-Sep-26 |
| Unknown* | 0 | $432.21 | SI Trade |
18:46:57 - 16-Sep-26 |
| Unknown* | 0 | $432.23 | SI Trade |
18:46:46 - 16-Sep-26 |
| Unknown* | 0 | $432.21 | SI Trade |
18:46:35 - 16-Sep-26 |
| Unknown* | 0 | $432.21 | SI Trade |
18:46:22 - 16-Sep-26 |
| Unknown* | 0 | $432.09 | SI Trade |
18:46:05 - 16-Sep-26 |
| Unknown* | 0 | $432.28 | SI Trade |
18:45:55 - 16-Sep-26 |
| Unknown* | 0 | $432.08 | SI Trade |
18:45:42 - 16-Sep-26 |
| Unknown* | 0 | $432.08 | SI Trade |
18:45:25 - 16-Sep-26 |
| Unknown* | 0 | $432.08 | SI Trade |
18:45:05 - 16-Sep-26 |
| Unknown* | 0 | $431.81 | OTC Trade |
18:34:27 - 16-Sep-26 |
| Unknown* | 0 | $431.00 | SI Trade |
18:17:54 - 16-Sep-26 |
| Unknown* | 1 | $428.5859 | Currency Conversion Negotiated Trade |
18:10:24 - 16-Sep-26 |
| Unknown* | 0 | $429.96 | OTC Trade |
17:17:50 - 16-Sep-26 |
| Unknown* | 0 | $429.96 | OTC Trade |
17:17:50 - 16-Sep-26 |
| Unknown* | 66 | $430.62 | OTC Trade |
17:00:06 - 16-Sep-26 |
| Unknown* | 0 | $429.43 | OTC Trade |
16:54:08 - 16-Sep-26 |
| Unknown* | 5 | $430.76669 | Currency Conversion Negotiated Trade |
16:51:45 - 16-Sep-26 |
| Unknown* | 0 | $427.09 | SI Trade |
16:10:09 - 16-Sep-26 |
| Unknown* | 4 | $427.3105 | OTC Trade |
16:05:39 - 16-Sep-26 |
| Unknown* | 0 | $428.73 | OTC Trade |
15:55:04 - 16-Sep-26 |
| Unknown* | 0 | $428.73 | OTC Trade |
15:55:04 - 16-Sep-26 |
| Unknown* | 0 | $428.15 | SI Trade |
15:50:30 - 16-Sep-26 |
| Unknown* | 0 | $427.94 | SI Trade |
15:46:35 - 16-Sep-26 |
| Unknown* | 9 | $427.55 | OTC Trade |
15:42:20 - 16-Sep-26 |
| Unknown* | 1 | $426.36533 | Currency Conversion Negotiated Trade |
15:19:39 - 16-Sep-26 |
| Unknown* | 1 | $427.11513 | Currency Conversion Negotiated Trade |
15:19:38 - 16-Sep-26 |
| Unknown* | 0 | $426.58 | SI Trade |
15:14:30 - 16-Sep-26 |
| Unknown* | 1 | $425.76 | SI Trade |
15:11:23 - 16-Sep-26 |
| Unknown* | 0 | $426.05 | OTC Trade |
15:10:14 - 16-Sep-26 |
| Unknown* | 27 | $424.8514 | SI Trade |
15:05:58 - 16-Sep-26 |
| Unknown* | 0 | $423.91 | SI Trade |
14:53:04 - 16-Sep-26 |
| Unknown* | 0 | $424.69 | SI Trade |
14:51:52 - 16-Sep-26 |
| Unknown* | 0 | $424.00 | SI Trade |
14:39:45 - 16-Sep-26 |
| Unknown* | 0 | $423.62 | SI Trade |
14:37:15 - 16-Sep-26 |
| Unknown* | 0 | $420.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $420.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $420.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $423.74 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 17 | $420.69 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 15 | $420.69 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 8 | $420.69 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $420.00 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $427.00 | SI Trade |
14:25:13 - 16-Sep-26 |
| Unknown* | 3 | $425.00 | OTC Trade |
14:25:13 - 16-Sep-26 |
| Unknown* | 3 | $425.00 | SI Trade |
14:25:13 - 16-Sep-26 |