| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $482.75 | SI Trade |
22:06:05 - 20-Apr-26 |
| Unknown* | 0 | $475.05 | SI Trade |
22:03:42 - 20-Apr-26 |
| Unknown* | 0 | $477.71 | SI Trade |
20:55:54 - 20-Apr-26 |
| Unknown* | 0 | $478.35 | OTC Trade |
20:53:34 - 20-Apr-26 |
| Unknown* | 0 | $478.93 | SI Trade |
20:52:34 - 20-Apr-26 |
| Unknown* | 0 | $481.07 | SI Trade |
20:27:37 - 20-Apr-26 |
| Unknown* | 8 | $482.92 | OTC Trade |
20:07:31 - 20-Apr-26 |
| Unknown* | 2 | $482.4414 | OTC Trade |
20:05:20 - 20-Apr-26 |
| Unknown* | 0 | $483.14 | SI Trade |
20:03:45 - 20-Apr-26 |
| Unknown* | 4 | $482.9299 | OTC Trade |
20:03:05 - 20-Apr-26 |
| Unknown* | 5 | $482.875 | OTC Trade |
20:00:34 - 20-Apr-26 |
| Unknown* | 3 | $482.91 | OTC Trade |
19:57:47 - 20-Apr-26 |
| Unknown* | 15 | $483.4127 | OTC Trade |
19:54:01 - 20-Apr-26 |
| Unknown* | 15 | $483.6467 | OTC Trade |
19:50:56 - 20-Apr-26 |
| Unknown* | 8 | $483.3914 | OTC Trade |
19:47:19 - 20-Apr-26 |
| Unknown* | 4 | $483.584 | OTC Trade |
19:41:26 - 20-Apr-26 |
| Unknown* | 5 | $483.0358 | OTC Trade |
19:36:33 - 20-Apr-26 |
| Unknown* | 0 | $483.13 | SI Trade |
19:22:36 - 20-Apr-26 |
| Unknown* | 1 | $483.121 | OTC Trade |
19:22:32 - 20-Apr-26 |
| Unknown* | 0 | $483.13 | SI Trade |
19:22:32 - 20-Apr-26 |
| Unknown* | 0 | $483.05 | SI Trade |
18:40:56 - 20-Apr-26 |
| Unknown* | 0 | $483.71 | SI Trade |
18:32:39 - 20-Apr-26 |
| Unknown* | 1 | $483.78 | SI Trade |
18:32:27 - 20-Apr-26 |
| Unknown* | 0 | $484.19 | SI Trade |
18:11:49 - 20-Apr-26 |
| Unknown* | 10 | $484.4208 | OTC Trade |
17:59:35 - 20-Apr-26 |
| Unknown* | 0 | $483.59 | SI Trade |
17:55:17 - 20-Apr-26 |
| Unknown* | 0 | $484.20 | SI Trade |
17:51:52 - 20-Apr-26 |
| Unknown* | 0 | $484.50 | SI Trade |
17:39:58 - 20-Apr-26 |
| Unknown* | 0 | $485.79 | SI Trade |
17:28:32 - 20-Apr-26 |
| Unknown* | 0 | $485.79 | SI Trade |
17:28:32 - 20-Apr-26 |
| Unknown* | 1 | $485.16 | SI Trade |
17:26:10 - 20-Apr-26 |
| Unknown* | 0 | $486.72 | SI Trade |
16:40:22 - 20-Apr-26 |
| Unknown* | 0 | $486.73 | OTC Trade |
16:34:27 - 20-Apr-26 |
| Unknown* | 0 | $486.16 | SI Trade |
16:12:51 - 20-Apr-26 |
| Unknown* | 0 | $486.95 | SI Trade |
16:07:38 - 20-Apr-26 |
| Unknown* | 0 | $486.62 | OTC Trade |
16:06:38 - 20-Apr-26 |
| Unknown* | 8 | $485.239 | OTC Trade |
16:00:50 - 20-Apr-26 |
| Unknown* | 0 | $486.33 | SI Trade |
15:36:52 - 20-Apr-26 |
| Unknown* | 0 | $487.46 | OTC Trade |
15:34:50 - 20-Apr-26 |
| Unknown* | 0 | $487.46 | OTC Trade |
15:34:49 - 20-Apr-26 |
| Unknown* | 0 | $487.85 | OTC Trade |
15:30:32 - 20-Apr-26 |
| Unknown* | 0 | $487.63 | SI Trade |
15:24:52 - 20-Apr-26 |
| Unknown* | 1 | $485.40601 | Currency Conversion Negotiated Trade |
15:18:09 - 20-Apr-26 |
| Unknown* | 1 | $490.94129 | Currency Conversion Negotiated Trade |
15:18:09 - 20-Apr-26 |
| Unknown* | 0 | $489.3401 | OTC Trade |
15:16:04 - 20-Apr-26 |
| Unknown* | 0 | $489.3401 | OTC Trade |
15:16:04 - 20-Apr-26 |
| Unknown* | 0 | $489.55 | OTC Trade |
15:11:42 - 20-Apr-26 |
| Unknown* | 0 | $489.55 | OTC Trade |
15:11:42 - 20-Apr-26 |
| Unknown* | 0 | $489.64 | OTC Trade |
15:09:28 - 20-Apr-26 |
| Unknown* | 0 | $489.64 | SI Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 0 | $488.82 | SI Trade |
15:04:33 - 20-Apr-26 |
| Unknown* | 0 | $489.32 | SI Trade |
15:02:12 - 20-Apr-26 |
| Unknown* | 0 | $489.77 | OTC Trade |
14:59:52 - 20-Apr-26 |
| Unknown* | 0 | $489.77 | OTC Trade |
14:59:51 - 20-Apr-26 |
| Unknown* | 0 | $487.93 | OTC Trade |
14:52:26 - 20-Apr-26 |
| Unknown* | 0 | $488.09 | SI Trade |
14:50:07 - 20-Apr-26 |
| Unknown* | 0 | $487.94 | OTC Trade |
14:48:58 - 20-Apr-26 |
| Unknown* | 0 | $488.02 | OTC Trade |
14:46:15 - 20-Apr-26 |
| Unknown* | 0 | $488.4399 | OTC Trade |
14:43:45 - 20-Apr-26 |
| Unknown* | 4 | $487.7613 | OTC Trade |
14:43:20 - 20-Apr-26 |
| Unknown* | 0 | $488.80 | OTC Trade |
14:42:21 - 20-Apr-26 |
| Unknown* | 0 | $488.82 | OTC Trade |
14:41:17 - 20-Apr-26 |
| Unknown* | 30 | $487.9689 | OTC Trade |
14:38:58 - 20-Apr-26 |
| Unknown* | 0 | $489.03 | SI Trade |
14:37:51 - 20-Apr-26 |
| Unknown* | 0 | $486.62 | SI Trade |
14:37:41 - 20-Apr-26 |
| Unknown* | 0 | $484.66 | OTC Trade |
14:36:39 - 20-Apr-26 |
| Unknown* | 12 | $486.4509 | OTC Trade |
14:36:15 - 20-Apr-26 |
| Unknown* | 20 | $487.3566 | OTC Trade |
14:34:49 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:17 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 0 | $484.97 | OTC Trade |
14:34:16 - 20-Apr-26 |
| Unknown* | 3 | $487.10 | OTC Trade |
14:32:56 - 20-Apr-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:31:46 - 20-Apr-26 |
| Unknown* | 0 | $490.00 | SI Trade |
14:31:46 - 20-Apr-26 |
| Unknown* | 0 | $490.31 | SI Trade |
14:30:59 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $490.27 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $490.27 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $490.27 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $490.27 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $490.27 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $485.88 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $497.4299 | OTC Trade |
14:22:15 - 20-Apr-26 |
| Unknown* | 0 | $477.8801 | OTC Trade |
14:22:15 - 20-Apr-26 |
| Unknown* | 0 | $497.4299 | OTC Trade |
14:22:15 - 20-Apr-26 |
| Unknown* | 1 | $477.8801 | OTC Trade |
14:01:19 - 20-Apr-26 |
| Unknown* | 1 | $477.8801 | OTC Trade |
14:01:19 - 20-Apr-26 |
| Unknown* | 0 | $487.50 | SI Trade |
11:11:49 - 20-Apr-26 |
| Unknown* | 0 | $497.79 | SI Trade |
09:37:25 - 20-Apr-26 |
| Unknown* | 2 | $491.17333 | OTC Trade |
19:04:33 - 17-Apr-26 |
| Unknown* | 1 | $492.48 | SI Trade |
18:32:17 - 17-Apr-26 |
| Unknown* | 0 | $491.99 | SI Trade |
18:13:17 - 17-Apr-26 |
| Unknown* | 0 | $492.11 | SI Trade |
17:50:31 - 17-Apr-26 |
| Unknown* | 0 | $491.30 | SI Trade |
17:40:21 - 17-Apr-26 |
| Unknown* | 0 | $490.38 | OTC Trade |
17:36:20 - 17-Apr-26 |
| Unknown* | 0 | $489.19 | SI Trade |
17:03:46 - 17-Apr-26 |
| Unknown* | 0 | $489.43 | SI Trade |
16:47:45 - 17-Apr-26 |
| Unknown* | 1 | $489.381 | OTC Trade |
16:47:44 - 17-Apr-26 |
| Unknown* | 1 | $489.43 | SI Trade |
16:47:44 - 17-Apr-26 |
| Unknown* | 0 | $489.43 | SI Trade |
16:47:41 - 17-Apr-26 |
| Unknown* | 0 | $488.52 | SI Trade |
16:31:03 - 17-Apr-26 |
| Unknown* | 0 | $488.34 | SI Trade |
16:30:56 - 17-Apr-26 |
| Unknown* | 0 | $488.34 | SI Trade |
16:29:48 - 17-Apr-26 |
| Unknown* | 0 | $488.38 | SI Trade |
16:29:38 - 17-Apr-26 |
| Unknown* | 1 | $488.161 | OTC Trade |
16:21:10 - 17-Apr-26 |
| Unknown* | 40 | $487.9449 | OTC Trade |
16:20:47 - 17-Apr-26 |
| Unknown* | 0 | $488.15 | SI Trade |
16:16:27 - 17-Apr-26 |
| Unknown* | 0 | $488.16 | SI Trade |
16:15:58 - 17-Apr-26 |
| Unknown* | 14 | $488.2905 | OTC Trade |
16:13:53 - 17-Apr-26 |
| Unknown* | 9 | $488.7027 | OTC Trade |
16:12:23 - 17-Apr-26 |
| Unknown* | 0 | $490.11 | SI Trade |
16:05:36 - 17-Apr-26 |
| Unknown* | 0 | $490.12 | SI Trade |
16:05:32 - 17-Apr-26 |
| Unknown* | 0 | $491.79 | SI Trade |
15:46:57 - 17-Apr-26 |
| Unknown* | 0 | $491.65 | SI Trade |
15:37:36 - 17-Apr-26 |
| Unknown* | 1,847 | $0.00 | SI Trade |
15:26:36 - 17-Apr-26 |
| Unknown* | 0 | $488.76 | SI Trade |
15:18:03 - 17-Apr-26 |
| Unknown* | 0 | $488.76 | SI Trade |
15:18:03 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:17:22 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:17:22 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:16:16 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:16:08 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:16:08 - 17-Apr-26 |
| Unknown* | 0 | $488.42 | SI Trade |
15:16:08 - 17-Apr-26 |
| Unknown* | 0 | $488.37 | SI Trade |
15:16:00 - 17-Apr-26 |
| Unknown* | 1 | $483.53558 | Currency Conversion Negotiated Trade |
15:15:56 - 17-Apr-26 |
| Unknown* | 0 | $486.03 | SI Trade |
15:05:15 - 17-Apr-26 |
| Unknown* | 0 | $485.67 | SI Trade |
14:52:17 - 17-Apr-26 |
| Unknown* | 0 | $484.07 | SI Trade |
14:48:59 - 17-Apr-26 |
| Unknown* | 3 | $483.285 | OTC Trade |
14:48:28 - 17-Apr-26 |
| Unknown* | 0 | $482.52 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 1 | $482.54 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 0 | $482.54 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 7 | $482.97 | Negotiated Trade OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $480.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $486.69 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 5 | $482.97 | OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:25:04 - 17-Apr-26 |
| Unknown* | 1 | $487.14 | OTC Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 4 | $480.00 | SI Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 2 | $487.14 | SI Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 1 | $487.14 | SI Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 2 | $487.14 | SI Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 0 | $487.14 | SI Trade |
14:22:52 - 17-Apr-26 |
| Unknown* | 1 | $487.00 | OTC Trade |
14:21:39 - 17-Apr-26 |
| Unknown* | 5 | $487.00 | SI Trade |
14:21:39 - 17-Apr-26 |
| Unknown* | 2 | $487.00 | SI Trade |
14:21:39 - 17-Apr-26 |
| Unknown* | 5 | $480.00 | SI Trade |
14:21:39 - 17-Apr-26 |
| Unknown* | 0 | $487.00 | SI Trade |
14:21:39 - 17-Apr-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
14:02:16 - 17-Apr-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
14:02:16 - 17-Apr-26 |
| Unknown* | 0 | $493.00 | OTC Trade |
14:02:16 - 17-Apr-26 |
| Unknown* | 3 | $485.00 | OTC Trade |
13:50:45 - 17-Apr-26 |
| Unknown* | 5 | $485.00 | SI Trade |
13:50:45 - 17-Apr-26 |
| Unknown* | 1 | $495.30 | SI Trade |
13:50:45 - 17-Apr-26 |
| Unknown* | 3 | $484.00 | OTC Trade |
13:45:12 - 17-Apr-26 |
| Unknown* | 0 | $495.30 | SI Trade |
13:45:11 - 17-Apr-26 |
| Unknown* | 5 | $484.00 | SI Trade |
13:45:11 - 17-Apr-26 |
| Unknown* | 0 | $495.30 | SI Trade |
13:45:11 - 17-Apr-26 |
| Unknown* | 0 | $495.30 | SI Trade |
13:45:11 - 17-Apr-26 |
| Unknown* | 0 | $484.00 | SI Trade |
13:45:11 - 17-Apr-26 |
| Unknown* | 0 | $487.14 | OTC Trade |
06:37:23 - 17-Apr-26 |
| Unknown* | 0 | $487.14 | OTC Trade |
06:37:23 - 17-Apr-26 |
| Unknown* | 14 | $481.322 | Negotiated Trade OTC Trade |
20:37:42 - 16-Apr-26 |
| Unknown* | 1 | $479.85 | OTC Trade |
20:21:40 - 16-Apr-26 |
| Unknown* | 0 | $482.74 | SI Trade |
19:55:44 - 16-Apr-26 |
| Unknown* | 13 | $482.06235 | Currency Conversion Negotiated Trade |
19:45:41 - 16-Apr-26 |
| Unknown* | 0 | $483.08 | SI Trade |
19:44:24 - 16-Apr-26 |
| Unknown* | 0 | $483.06 | SI Trade |
19:44:20 - 16-Apr-26 |
| Unknown* | 0 | $483.38 | SI Trade |
19:42:34 - 16-Apr-26 |
| Unknown* | 0 | $484.42 | SI Trade |
19:40:44 - 16-Apr-26 |
| Unknown* | 24 | $483.451 | OTC Trade |
19:24:48 - 16-Apr-26 |