Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $406.38 SI Trade
 19:11:12 - 10-Jul-26
Unknown* 0 $406.02 SI Trade
 19:02:25 - 10-Jul-26
Unknown* 0 $406.11 SI Trade
 18:59:12 - 10-Jul-26
Unknown* 0 $403.36 SI Trade
 18:33:51 - 10-Jul-26
Unknown* 0 $403.98 SI Trade
 18:29:55 - 10-Jul-26
Unknown* 0 $405.09 SI Trade
 18:14:00 - 10-Jul-26
Unknown* 0 $404.17 SI Trade
 18:13:09 - 10-Jul-26
Unknown* 0 $404.18 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $404.18 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $403.94 SI Trade
 18:06:19 - 10-Jul-26
Unknown* 0 $401.76 OTC Trade
 17:41:06 - 10-Jul-26
Unknown* 0 $401.5979 OTC Trade
 17:41:06 - 10-Jul-26
Unknown* 0 $401.25 OTC Trade
 17:40:43 - 10-Jul-26
Unknown* 0 $401.25 OTC Trade
 17:40:43 - 10-Jul-26
Unknown* 0 $401.94 OTC Trade
 17:24:52 - 10-Jul-26
Unknown* 0 $402.35 SI Trade
 17:20:15 - 10-Jul-26
Unknown* 14 $403.06195 Currency Conversion
Negotiated Trade
 17:13:20 - 10-Jul-26
Unknown* 0 $403.68 OTC Trade
 17:08:19 - 10-Jul-26
Unknown* 0 $403.68 OTC Trade
 17:08:19 - 10-Jul-26
Unknown* 0 $403.7226 OTC Trade
 16:50:17 - 10-Jul-26
Unknown* 0 $403.31 OTC Trade
 16:44:43 - 10-Jul-26
Unknown* 0 $403.31 OTC Trade
 16:44:43 - 10-Jul-26
Unknown* 2 $404.10 SI Trade
 16:44:39 - 10-Jul-26
Unknown* 38 $403.1605 OTC Trade
 16:27:52 - 10-Jul-26
Unknown* 0 $401.83 SI Trade
 16:12:40 - 10-Jul-26
Unknown* 87 $403.2907 OTC Trade
 16:08:09 - 10-Jul-26
Unknown* 0 $403.27 SI Trade
 16:05:09 - 10-Jul-26
Unknown* 0 $403.93 OTC Trade
 15:59:49 - 10-Jul-26
Unknown* 0 $403.93 OTC Trade
 15:59:48 - 10-Jul-26
Unknown* 0 $403.99 SI Trade
 15:44:10 - 10-Jul-26
Unknown* 0 $405.49 SI Trade
 15:28:09 - 10-Jul-26
Unknown* 1 $406.00766 Currency Conversion
Negotiated Trade
 15:17:38 - 10-Jul-26
Unknown* 1 $407.62741 Currency Conversion
Negotiated Trade
 15:17:38 - 10-Jul-26
Unknown* 0 $404.10 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 0 $404.10 OTC Trade
 15:12:44 - 10-Jul-26
Unknown* 9 $405.685 SI Trade
 15:06:20 - 10-Jul-26
Unknown* 0 $404.51 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 $404.51 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 $405.02 OTC Trade
 15:03:51 - 10-Jul-26
Unknown* 10 $409.27 OTC Trade
 14:46:12 - 10-Jul-26
Unknown* 31 $409.99571 Currency Conversion
Negotiated Trade
 14:40:15 - 10-Jul-26
Unknown* 0 $413.99 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 $416.52 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 4 $412.00 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $411.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $411.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $414.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $411.43 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $411.38 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 14:24:48 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 14:24:48 - 10-Jul-26
Unknown* 0 $420.00 SI Trade
 14:23:12 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 13:47:23 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 13:47:22 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 13:40:36 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 13:40:36 - 10-Jul-26
Unknown* 0 $420.00 SI Trade
 13:14:12 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 12:44:48 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 12:42:10 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 12:42:10 - 10-Jul-26
Unknown* 0 $410.32 OTC Trade
 11:50:58 - 10-Jul-26
Unknown* 0 $410.32 OTC Trade
 11:50:58 - 10-Jul-26
Unknown* 0 $410.32 OTC Trade
 11:29:09 - 10-Jul-26
Unknown* 0 $410.32 OTC Trade
 11:29:09 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 09:54:33 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 09:33:50 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:45:00 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:44:05 - 10-Jul-26
Unknown* 0 $397.56 OTC Trade
 08:39:35 - 10-Jul-26
Unknown* 0 $397.56 OTC Trade
 08:39:35 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:32:07 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:32:07 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:32:06 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:32:06 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:12:34 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 08:12:34 - 10-Jul-26
Unknown* 0 $397.56 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $397.56 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $397.56 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $415.00 OTC Trade
 07:58:09 - 10-Jul-26
Unknown* 0 $415.00 SI Trade
 04:50:26 - 10-Jul-26
Unknown* 0 $408.80 OTC Trade
 20:46:30 - 09-Jul-26
Unknown* 0 $408.21 SI Trade
 20:16:43 - 09-Jul-26
Unknown* 5 $407.735 OTC Trade
 19:37:36 - 09-Jul-26
Unknown* 10 $407.22 OTC Trade
 19:29:38 - 09-Jul-26
Unknown* 3 $406.67 OTC Trade
 19:22:37 - 09-Jul-26
Unknown* 0 $407.26 OTC Trade
 19:12:18 - 09-Jul-26
Unknown* 0 $407.26 OTC Trade
 19:12:18 - 09-Jul-26
Unknown* 60 $405.9697 OTC Trade
 18:51:38 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:52 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:51 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:50 - 09-Jul-26
Unknown* 6 $405.1005 OTC Trade
 18:45:49 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:48 - 09-Jul-26
Unknown* 15 $405.1005 OTC Trade
 18:45:47 - 09-Jul-26
Unknown* 3 $405.275 OTC Trade
 18:45:46 - 09-Jul-26
Unknown* 3 $405.275 OTC Trade
 18:45:45 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:44 - 09-Jul-26
Unknown* 3 $405.1005 OTC Trade
 18:45:43 - 09-Jul-26
Unknown* 3 $405.275 OTC Trade
 18:45:42 - 09-Jul-26
Unknown* 3 $405.275 OTC Trade
 18:45:41 - 09-Jul-26
Unknown* 3 $405.275 OTC Trade
 18:45:40 - 09-Jul-26
Unknown* 0 $403.14 OTC Trade
 18:23:38 - 09-Jul-26
Unknown* 0 $405.49 SI Trade
 18:14:29 - 09-Jul-26
Unknown* 1 $407.08677 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 10 $405.655 OTC Trade
 18:08:53 - 09-Jul-26
Unknown* 0 $405.41 SI Trade
 18:07:36 - 09-Jul-26
Unknown* 2 $406.315 OTC Trade
 17:45:21 - 09-Jul-26
Unknown* 0 $406.79 OTC Trade
 17:40:48 - 09-Jul-26
Unknown* 0 $406.79 OTC Trade
 17:40:48 - 09-Jul-26
Unknown* 0 $407.45 OTC Trade
 17:36:11 - 09-Jul-26
Unknown* 0 $407.68 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $406.98 SI Trade
 17:17:56 - 09-Jul-26
Unknown* 4 $406.80 SI Trade
 17:05:16 - 09-Jul-26
Unknown* 12 $407.566 OTC Trade
 16:36:07 - 09-Jul-26
Unknown* 1 $408.51 SI Trade
 16:29:30 - 09-Jul-26
Unknown* 0 $408.50 OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 0 $408.50 OTC Trade
 16:22:21 - 09-Jul-26
Unknown* 0 $407.59 SI Trade
 16:20:37 - 09-Jul-26
Unknown* 38 $407.855 SI Trade
 16:16:14 - 09-Jul-26
Unknown* 0 $408.33 SI Trade
 16:12:28 - 09-Jul-26
Unknown* 20 $407.85 OTC Trade
 16:12:11 - 09-Jul-26
Unknown* 2 $406.51 OTC Trade
 15:51:33 - 09-Jul-26
Unknown* 2 $406.51 OTC Trade
 15:51:33 - 09-Jul-26
Unknown* 1 $411.15 SI Trade
 15:31:22 - 09-Jul-26
Unknown* 0 $411.69 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 $411.69 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $411.69 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $411.69 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 0 $412.75 SI Trade
 15:14:47 - 09-Jul-26
Unknown* 1 $410.81153 Currency Conversion
Negotiated Trade
 15:14:27 - 09-Jul-26
Unknown* 150 $410.63 SI Trade
 15:08:10 - 09-Jul-26
Unknown* 0 $411.04 OTC Trade
 15:06:43 - 09-Jul-26
Unknown* 0 $411.04 OTC Trade
 15:06:43 - 09-Jul-26
Unknown* 0 $409.95 SI Trade
 15:04:12 - 09-Jul-26
Unknown* 0 $411.175 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 $411.50 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 $411.32 OTC Trade
 15:02:39 - 09-Jul-26
Unknown* 0 $411.32 OTC Trade
 15:02:39 - 09-Jul-26
Unknown* 38 $410.92 SI Trade
 15:01:31 - 09-Jul-26
Unknown* 0 $411.27 SI Trade
 14:52:24 - 09-Jul-26
Unknown* 0 $410.62 OTC Trade
 14:46:38 - 09-Jul-26
Unknown* 0 $410.62 OTC Trade
 14:46:38 - 09-Jul-26
Unknown* 0 $410.70 OTC Trade
 14:45:36 - 09-Jul-26
Unknown* 0 $410.70 OTC Trade
 14:45:36 - 09-Jul-26
Unknown* 0 $410.70 OTC Trade
 14:45:36 - 09-Jul-26
Unknown* 0 $410.70 OTC Trade
 14:44:53 - 09-Jul-26
Unknown* 0 $410.70 OTC Trade
 14:44:53 - 09-Jul-26
Unknown* 5 $409.21 SI Trade
 14:44:19 - 09-Jul-26
Unknown* 0 $409.50 SI Trade
 14:40:21 - 09-Jul-26
Unknown* 4 $405.56 OTC Trade
 14:36:19 - 09-Jul-26
Unknown* 4 $405.27 SI Trade
 14:36:18 - 09-Jul-26
Unknown* 3 $405.4905 OTC Trade
 14:36:16 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $408.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $412.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $408.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $404.60 OTC Trade
 14:26:52 - 09-Jul-26
Unknown* 0 $410.20 OTC Trade
 14:26:51 - 09-Jul-26
Unknown* 0 $404.60 OTC Trade
 14:26:51 - 09-Jul-26
Unknown* 1 $412.00 SI Trade
 12:40:20 - 09-Jul-26
Unknown* 0 $413.03 OTC Trade
 11:47:17 - 09-Jul-26
Unknown* 0 $413.03 OTC Trade
 11:47:17 - 09-Jul-26
Unknown* 0 $413.44 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $413.44 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $415.00 OTC Trade
 11:13:15 - 09-Jul-26
Unknown* 0 $415.00 OTC Trade
 11:13:15 - 09-Jul-26
Unknown* 0 $415.00 OTC Trade
 11:13:15 - 09-Jul-26
Unknown* 0 $415.00 OTC Trade
 11:13:15 - 09-Jul-26
Unknown* 0 $416.26 OTC Trade
 10:20:22 - 09-Jul-26
Unknown* 0 $416.26 OTC Trade
 10:20:22 - 09-Jul-26
Unknown* 0 $416.26 OTC Trade
 10:20:22 - 09-Jul-26
Unknown* 0 $416.26 OTC Trade
 10:20:22 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $413.85 OTC Trade
 09:15:36 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84