| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 432.10 | 432.10 | 432.10 | 432.10 | 79 |
| 16th Sep 2026 (Wed) | 431.93 | 431.93 | 431.93 | 431.93 | 163 |
| 15th Sep 2026 (Tue) | 423.32 | 423.32 | 423.32 | 423.32 | 2,657 |
| 14th Sep 2026 (Mon) | 420.90 | 420.90 | 420.90 | 420.90 | 289 |
| 11th Sep 2026 (Fri) | 428.39 | 428.39 | 428.39 | 428.39 | 453 |
| 10th Sep 2026 (Thu) | 420.81 | 420.81 | 420.81 | 420.81 | 251 |
| 9th Sep 2026 (Wed) | 418.82 | 418.82 | 418.82 | 418.82 | 1,666 |
| 8th Sep 2026 (Tue) | 401.36 | 401.36 | 401.36 | 401.36 | 519 |
| 7th Sep 2026 (Mon) | 412.25 | 412.25 | 412.25 | 412.25 | 0 |
| 4th Sep 2026 (Fri) | 407.44 | 407.44 | 407.44 | 407.44 | 162 |
| 3rd Sep 2026 (Thu) | 411.15 | 411.15 | 411.15 | 411.15 | 657 |
| 2nd Sep 2026 (Wed) | 407.58 | 407.58 | 407.58 | 407.58 | 149 |
| 1st Sep 2026 (Tue) | 417.74 | 417.74 | 417.74 | 417.74 | 1,052 |
| 31st Aug 2026 (Mon) | 418.73 | 418.73 | 418.73 | 418.73 | 0 |
| 28th Aug 2026 (Fri) | 418.73 | 418.73 | 418.73 | 418.73 | 249 |
| 27th Aug 2026 (Thu) | 421.77 | 421.77 | 421.77 | 421.77 | 185 |
| 26th Aug 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 53 |
| 25th Aug 2026 (Tue) | 428.22 | 428.22 | 428.22 | 428.22 | 26 |
| 24th Aug 2026 (Mon) | 431.18 | 431.18 | 431.18 | 431.18 | 973 |
| 21st Aug 2026 (Fri) | 428.62 | 428.62 | 428.62 | 428.62 | 336 |
| 20th Aug 2026 (Thu) | 404.75 | 404.75 | 404.75 | 404.75 | 383 |
| 19th Aug 2026 (Wed) | 415.34 | 415.34 | 415.34 | 415.34 | 381 |
| 18th Aug 2026 (Tue) | 415.97 | 415.97 | 415.97 | 415.97 | 111 |
| 17th Aug 2026 (Mon) | 406.35 | 406.35 | 406.35 | 406.35 | 10,542 |
| 14th Aug 2026 (Fri) | 406.38 | 406.38 | 406.38 | 406.38 | 57 |
| 13th Aug 2026 (Thu) | 409.39 | 409.39 | 409.39 | 409.39 | 142 |
| 12th Aug 2026 (Wed) | 413.66 | 413.66 | 413.66 | 413.66 | 140 |
| 11th Aug 2026 (Tue) | 411.51 | 411.51 | 411.51 | 411.51 | 29 |
| 10th Aug 2026 (Mon) | 412.28 | 412.28 | 412.28 | 412.28 | 39 |
| 7th Aug 2026 (Fri) | 411.44 | 411.44 | 411.44 | 411.44 | 59 |
| 6th Aug 2026 (Thu) | 408.60 | 408.60 | 408.60 | 408.60 | 401 |
| 5th Aug 2026 (Wed) | 410.70 | 410.70 | 410.70 | 410.70 | 367 |
| 4th Aug 2026 (Tue) | 399.03 | 399.03 | 399.03 | 399.03 | 384 |
| 3rd Aug 2026 (Mon) | 402.91 | 402.91 | 402.91 | 402.91 | 542 |
| 31st Jul 2026 (Fri) | 400.73 | 400.73 | 400.73 | 400.73 | 460 |
| 30th Jul 2026 (Thu) | 396.81 | 396.81 | 396.81 | 396.81 | 394 |
| 29th Jul 2026 (Wed) | 412.69 | 412.69 | 412.69 | 412.69 | 319 |
| 28th Jul 2026 (Tue) | 412.35 | 412.35 | 412.35 | 412.35 | 520 |
| 27th Jul 2026 (Mon) | 388.93 | 388.93 | 388.93 | 388.93 | 520 |
| 24th Jul 2026 (Fri) | 381.97 | 381.97 | 381.97 | 381.97 | 798 |
| 23rd Jul 2026 (Thu) | 373.42 | 373.42 | 373.42 | 373.42 | 1,170 |
| 22nd Jul 2026 (Wed) | 373.32 | 373.32 | 373.32 | 373.32 | 241 |
| 21st Jul 2026 (Tue) | 371.77 | 371.77 | 371.77 | 371.77 | 367 |
| 20th Jul 2026 (Mon) | 371.48 | 371.48 | 371.48 | 371.48 | 830 |