| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 483.05 | 483.05 | 483.05 | 483.05 | 93 |
| 17th Apr 2026 (Fri) | 492.48 | 492.48 | 492.48 | 492.48 | 1,988 |
| 16th Apr 2026 (Thu) | 485.90 | 485.90 | 485.90 | 485.90 | 100 |
| 15th Apr 2026 (Wed) | 488.35 | 488.35 | 488.35 | 488.35 | 190 |
| 14th Apr 2026 (Tue) | 499.94 | 499.94 | 499.94 | 499.94 | 264 |
| 13th Apr 2026 (Mon) | 492.92 | 492.92 | 492.92 | 492.92 | 898 |
| 10th Apr 2026 (Fri) | 498.28 | 498.28 | 498.28 | 498.28 | 184 |
| 9th Apr 2026 (Thu) | 510.73 | 510.73 | 510.73 | 510.73 | 157 |
| 8th Apr 2026 (Wed) | 504.06 | 504.06 | 504.06 | 504.06 | 1,271 |
| 7th Apr 2026 (Tue) | 492.34 | 492.34 | 492.34 | 492.34 | 556 |
| 6th Apr 2026 (Mon) | 467.56 | 467.56 | 467.56 | 467.56 | 0 |
| 3rd Apr 2026 (Fri) | 467.56 | 467.56 | 467.56 | 467.56 | 0 |
| 2nd Apr 2026 (Thu) | 467.56 | 467.56 | 467.56 | 467.56 | 141 |
| 1st Apr 2026 (Wed) | 477.03 | 477.03 | 477.03 | 477.03 | 173 |
| 31st Mar 2026 (Tue) | 467.86 | 467.86 | 467.86 | 467.86 | 396 |
| 30th Mar 2026 (Mon) | 469.59 | 469.59 | 469.59 | 469.59 | 485 |
| 27th Mar 2026 (Fri) | 471.13 | 471.13 | 471.13 | 471.13 | 89 |
| 26th Mar 2026 (Thu) | 483.25 | 483.25 | 483.25 | 483.25 | 260 |
| 25th Mar 2026 (Wed) | 485.36 | 485.36 | 485.36 | 485.36 | 265 |
| 24th Mar 2026 (Tue) | 483.99 | 483.99 | 483.99 | 483.99 | 257 |
| 23rd Mar 2026 (Mon) | 499.79 | 499.79 | 499.79 | 499.79 | 159 |
| 20th Mar 2026 (Fri) | 494.01 | 494.01 | 494.01 | 494.01 | 388 |
| 19th Mar 2026 (Thu) | 499.16 | 499.16 | 499.16 | 499.16 | 45,330 |
| 18th Mar 2026 (Wed) | 502.28 | 502.28 | 502.28 | 502.28 | 139 |
| 17th Mar 2026 (Tue) | 513.79 | 513.79 | 513.79 | 513.79 | 844 |
| 16th Mar 2026 (Mon) | 531.50 | 531.50 | 531.50 | 531.50 | 1,440 |
| 13th Mar 2026 (Fri) | 536.23 | 536.23 | 536.23 | 536.23 | 797 |
| 12th Mar 2026 (Thu) | 539.82 | 539.82 | 539.82 | 539.82 | 1,310 |
| 11th Mar 2026 (Wed) | 536.45 | 536.45 | 536.45 | 536.45 | 55 |
| 10th Mar 2026 (Tue) | 537.26 | 537.26 | 537.26 | 537.26 | 831 |
| 9th Mar 2026 (Mon) | 538.67 | 538.67 | 538.67 | 538.67 | 3,012 |
| 6th Mar 2026 (Fri) | 533.58 | 533.58 | 533.58 | 533.58 | 14 |
| 5th Mar 2026 (Thu) | 526.16 | 526.16 | 526.16 | 526.16 | 371 |
| 4th Mar 2026 (Wed) | 544.57 | 544.57 | 544.57 | 544.57 | 484 |
| 3rd Mar 2026 (Tue) | 538.70 | 538.70 | 538.70 | 538.70 | 463 |
| 2nd Mar 2026 (Mon) | 530.21 | 530.21 | 530.21 | 530.21 | 54 |
| 27th Feb 2026 (Fri) | 529.98 | 529.98 | 529.98 | 529.98 | 212 |
| 26th Feb 2026 (Thu) | 528.58 | 528.58 | 528.58 | 528.58 | 251 |
| 25th Feb 2026 (Wed) | 535.71 | 535.71 | 535.71 | 535.71 | 58 |
| 24th Feb 2026 (Tue) | 526.11 | 526.11 | 526.11 | 526.11 | 648 |
| 23rd Feb 2026 (Mon) | 541.34 | 541.34 | 541.34 | 541.34 | 229 |