| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 459.31 | 459.31 | 459.31 | 459.31 | 1,062 |
| 15th Oct 2026 (Thu) | 468.07 | 468.07 | 468.07 | 468.07 | 974 |
| 14th Oct 2026 (Wed) | 469.05 | 469.05 | 469.05 | 469.05 | 283 |
| 13th Oct 2026 (Tue) | 460.14 | 460.14 | 460.14 | 460.14 | 430 |
| 12th Oct 2026 (Mon) | 457.49 | 457.49 | 457.49 | 457.49 | 189 |
| 9th Oct 2026 (Fri) | 450.02 | 450.02 | 450.02 | 450.02 | 1,517 |
| 8th Oct 2026 (Thu) | 444.90 | 444.90 | 444.90 | 444.90 | 292 |
| 7th Oct 2026 (Wed) | 440.88 | 440.88 | 440.88 | 440.88 | 55 |
| 6th Oct 2026 (Tue) | 434.65 | 434.65 | 434.65 | 434.65 | 606 |
| 5th Oct 2026 (Mon) | 434.99 | 434.99 | 434.99 | 434.99 | 1,117 |
| 2nd Oct 2026 (Fri) | 426.87 | 426.87 | 426.87 | 426.87 | 95 |
| 1st Oct 2026 (Thu) | 426.42 | 426.42 | 426.42 | 426.42 | 937 |
| 30th Sep 2026 (Wed) | 429.72 | 429.72 | 429.72 | 429.72 | 233 |
| 29th Sep 2026 (Tue) | 429.46 | 429.46 | 429.46 | 429.46 | 163 |
| 28th Sep 2026 (Mon) | 433.06 | 433.06 | 433.06 | 433.06 | 151 |
| 25th Sep 2026 (Fri) | 431.74 | 431.74 | 431.74 | 431.74 | 465 |
| 24th Sep 2026 (Thu) | 427.03 | 427.03 | 427.03 | 427.03 | 634 |
| 23rd Sep 2026 (Wed) | 436.49 | 436.49 | 436.49 | 436.49 | 65 |
| 22nd Sep 2026 (Tue) | 439.62 | 439.62 | 439.62 | 439.62 | 215 |
| 21st Sep 2026 (Mon) | 429.44 | 429.44 | 429.44 | 429.44 | 87 |
| 18th Sep 2026 (Fri) | 428.56 | 428.56 | 428.56 | 428.56 | 288 |
| 17th Sep 2026 (Thu) | 432.10 | 432.10 | 432.10 | 432.10 | 79 |
| 16th Sep 2026 (Wed) | 431.93 | 431.93 | 431.93 | 431.93 | 163 |
| 15th Sep 2026 (Tue) | 423.32 | 423.32 | 423.32 | 423.32 | 2,657 |
| 14th Sep 2026 (Mon) | 420.90 | 420.90 | 420.90 | 420.90 | 289 |
| 11th Sep 2026 (Fri) | 428.39 | 428.39 | 428.39 | 428.39 | 453 |
| 10th Sep 2026 (Thu) | 420.81 | 420.81 | 420.81 | 420.81 | 251 |
| 9th Sep 2026 (Wed) | 418.82 | 418.82 | 418.82 | 418.82 | 1,666 |
| 8th Sep 2026 (Tue) | 401.36 | 401.36 | 401.36 | 401.36 | 519 |
| 7th Sep 2026 (Mon) | 412.25 | 412.25 | 412.25 | 412.25 | 0 |
| 4th Sep 2026 (Fri) | 407.44 | 407.44 | 407.44 | 407.44 | 162 |
| 3rd Sep 2026 (Thu) | 411.15 | 411.15 | 411.15 | 411.15 | 657 |
| 2nd Sep 2026 (Wed) | 407.58 | 407.58 | 407.58 | 407.58 | 149 |
| 1st Sep 2026 (Tue) | 417.74 | 417.74 | 417.74 | 417.74 | 1,052 |
| 31st Aug 2026 (Mon) | 418.73 | 418.73 | 418.73 | 418.73 | 0 |
| 28th Aug 2026 (Fri) | 418.73 | 418.73 | 418.73 | 418.73 | 249 |
| 27th Aug 2026 (Thu) | 421.77 | 421.77 | 421.77 | 421.77 | 185 |
| 26th Aug 2026 (Wed) | 428.40 | 428.40 | 428.40 | 428.40 | 53 |
| 25th Aug 2026 (Tue) | 428.22 | 428.22 | 428.22 | 428.22 | 26 |
| 24th Aug 2026 (Mon) | 431.18 | 431.18 | 431.18 | 431.18 | 973 |
| 21st Aug 2026 (Fri) | 428.62 | 428.62 | 428.62 | 428.62 | 336 |
| 20th Aug 2026 (Thu) | 404.75 | 404.75 | 404.75 | 404.75 | 383 |
| 19th Aug 2026 (Wed) | 415.34 | 415.34 | 415.34 | 415.34 | 381 |
| 18th Aug 2026 (Tue) | 415.97 | 415.97 | 415.97 | 415.97 | 111 |