| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 415.97 | 415.97 | 415.97 | 415.97 | 111 |
| 17th Aug 2026 (Mon) | 406.35 | 406.35 | 406.35 | 406.35 | 10,542 |
| 14th Aug 2026 (Fri) | 406.38 | 406.38 | 406.38 | 406.38 | 57 |
| 13th Aug 2026 (Thu) | 409.39 | 409.39 | 409.39 | 409.39 | 142 |
| 12th Aug 2026 (Wed) | 413.66 | 413.66 | 413.66 | 413.66 | 140 |
| 11th Aug 2026 (Tue) | 411.51 | 411.51 | 411.51 | 411.51 | 29 |
| 10th Aug 2026 (Mon) | 412.28 | 412.28 | 412.28 | 412.28 | 39 |
| 7th Aug 2026 (Fri) | 411.44 | 411.44 | 411.44 | 411.44 | 59 |
| 6th Aug 2026 (Thu) | 408.60 | 408.60 | 408.60 | 408.60 | 401 |
| 5th Aug 2026 (Wed) | 410.70 | 410.70 | 410.70 | 410.70 | 367 |
| 4th Aug 2026 (Tue) | 399.03 | 399.03 | 399.03 | 399.03 | 384 |
| 3rd Aug 2026 (Mon) | 402.91 | 402.91 | 402.91 | 402.91 | 542 |
| 31st Jul 2026 (Fri) | 400.73 | 400.73 | 400.73 | 400.73 | 460 |
| 30th Jul 2026 (Thu) | 396.81 | 396.81 | 396.81 | 396.81 | 394 |
| 29th Jul 2026 (Wed) | 412.69 | 412.69 | 412.69 | 412.69 | 319 |
| 28th Jul 2026 (Tue) | 412.35 | 412.35 | 412.35 | 412.35 | 520 |
| 27th Jul 2026 (Mon) | 388.93 | 388.93 | 388.93 | 388.93 | 520 |
| 24th Jul 2026 (Fri) | 381.97 | 381.97 | 381.97 | 381.97 | 798 |
| 23rd Jul 2026 (Thu) | 373.42 | 373.42 | 373.42 | 373.42 | 1,170 |
| 22nd Jul 2026 (Wed) | 373.32 | 373.32 | 373.32 | 373.32 | 241 |
| 21st Jul 2026 (Tue) | 371.77 | 371.77 | 371.77 | 371.77 | 367 |
| 20th Jul 2026 (Mon) | 371.48 | 371.48 | 371.48 | 371.48 | 830 |
| 17th Jul 2026 (Fri) | 374.56 | 374.56 | 374.56 | 374.56 | 637 |
| 16th Jul 2026 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 1,050 |
| 15th Jul 2026 (Wed) | 377.81 | 377.81 | 377.81 | 377.81 | 1,855 |
| 14th Jul 2026 (Tue) | 362.05 | 362.05 | 362.05 | 362.05 | 2,626 |
| 13th Jul 2026 (Mon) | 393.42 | 393.42 | 393.42 | 393.42 | 556 |
| 10th Jul 2026 (Fri) | 406.38 | 406.38 | 406.38 | 406.38 | 203 |
| 9th Jul 2026 (Thu) | 406.98 | 406.98 | 406.98 | 406.98 | 529 |
| 8th Jul 2026 (Wed) | 411.36 | 411.36 | 411.36 | 411.36 | 1,203 |
| 7th Jul 2026 (Tue) | 421.01 | 421.01 | 421.01 | 421.01 | 539 |
| 6th Jul 2026 (Mon) | 415.62 | 415.62 | 415.62 | 415.62 | 646 |
| 3rd Jul 2026 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2nd Jul 2026 (Thu) | 413.02 | 413.02 | 413.02 | 413.02 | 1,040 |
| 1st Jul 2026 (Wed) | 391.46 | 391.46 | 391.46 | 391.46 | 668 |
| 30th Jun 2026 (Tue) | 387.56 | 387.56 | 387.56 | 387.56 | 251 |
| 29th Jun 2026 (Mon) | 391.82 | 391.82 | 391.82 | 391.82 | 586 |
| 26th Jun 2026 (Fri) | 391.37 | 391.37 | 391.37 | 391.37 | 369 |
| 25th Jun 2026 (Thu) | 386.73 | 386.73 | 386.73 | 386.73 | 216 |
| 24th Jun 2026 (Wed) | 389.55 | 389.55 | 389.55 | 389.55 | 3,639 |
| 23rd Jun 2026 (Tue) | 388.01 | 388.01 | 388.01 | 388.01 | 153 |
| 22nd Jun 2026 (Mon) | 375.90 | 375.90 | 375.90 | 375.90 | 588 |
| 19th Jun 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |