| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 18th Jun 2026 (Thu) | 378.58 | 378.58 | 378.58 | 378.58 | 2,191 |
| 17th Jun 2026 (Wed) | 388.38 | 388.38 | 388.38 | 388.38 | 799 |
| 16th Jun 2026 (Tue) | 396.39 | 396.39 | 396.39 | 396.39 | 1,680 |
| 15th Jun 2026 (Mon) | 387.36 | 387.36 | 387.36 | 387.36 | 596 |
| 12th Jun 2026 (Fri) | 386.93 | 386.93 | 386.93 | 386.93 | 846 |
| 11th Jun 2026 (Thu) | 379.07 | 379.07 | 379.07 | 379.07 | 778 |
| 10th Jun 2026 (Wed) | 373.64 | 373.64 | 373.64 | 373.64 | 2,001 |
| 9th Jun 2026 (Tue) | 370.71 | 370.71 | 370.71 | 370.71 | 1,822 |
| 8th Jun 2026 (Mon) | 357.96 | 357.96 | 357.96 | 357.96 | 1,077 |
| 5th Jun 2026 (Fri) | 369.43 | 369.43 | 369.43 | 369.43 | 612 |
| 4th Jun 2026 (Thu) | 361.95 | 361.95 | 361.95 | 361.95 | 478 |
| 3rd Jun 2026 (Wed) | 362.65 | 362.65 | 362.65 | 362.65 | 666 |
| 2nd Jun 2026 (Tue) | 366.50 | 366.50 | 366.50 | 366.50 | 648 |
| 1st Jun 2026 (Mon) | 374.55 | 374.55 | 374.55 | 374.55 | 2,817 |
| 29th May 2026 (Fri) | 380.96 | 380.96 | 380.96 | 380.96 | 287 |
| 28th May 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 1,096 |
| 27th May 2026 (Wed) | 394.68 | 394.68 | 394.68 | 394.68 | 792 |
| 26th May 2026 (Tue) | 392.07 | 392.07 | 392.07 | 392.07 | 1,319 |
| 25th May 2026 (Mon) | 393.61 | 393.61 | 393.61 | 393.61 | 0 |
| 22nd May 2026 (Fri) | 393.61 | 393.61 | 393.61 | 393.61 | 11,777 |
| 21st May 2026 (Thu) | 391.55 | 391.55 | 391.55 | 391.55 | 686 |
| 20th May 2026 (Wed) | 399.35 | 399.35 | 399.35 | 399.35 | 734 |
| 19th May 2026 (Tue) | 408.24 | 408.24 | 408.24 | 408.24 | 1,852 |
| 18th May 2026 (Mon) | 425.54 | 425.54 | 425.54 | 425.54 | 458 |
| 15th May 2026 (Fri) | 428.19 | 428.19 | 428.19 | 428.19 | 923 |
| 14th May 2026 (Thu) | 432.49 | 432.49 | 432.49 | 432.49 | 241 |
| 13th May 2026 (Wed) | 430.73 | 430.73 | 430.73 | 430.73 | 564 |
| 12th May 2026 (Tue) | 432.14 | 432.14 | 432.14 | 432.14 | 451 |
| 11th May 2026 (Mon) | 424.42 | 424.42 | 424.42 | 424.42 | 259 |
| 8th May 2026 (Fri) | 433.94 | 433.94 | 433.94 | 433.94 | 1,071 |
| 7th May 2026 (Thu) | 429.44 | 429.44 | 429.44 | 429.44 | 5,246 |
| 6th May 2026 (Wed) | 431.68 | 431.68 | 431.68 | 431.68 | 1,188 |
| 5th May 2026 (Tue) | 430.25 | 430.25 | 430.25 | 430.25 | 101 |
| 4th May 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 1st May 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 358 |
| 30th Apr 2026 (Thu) | 429.17 | 429.17 | 429.17 | 429.17 | 217 |
| 29th Apr 2026 (Wed) | 434.21 | 434.21 | 434.21 | 434.21 | 1,951 |
| 28th Apr 2026 (Tue) | 433.69 | 433.69 | 433.69 | 433.69 | 200 |
| 27th Apr 2026 (Mon) | 440.62 | 440.62 | 440.62 | 440.62 | 1,062 |
| 24th Apr 2026 (Fri) | 433.93 | 433.93 | 433.93 | 433.93 | 3,630 |
| 23rd Apr 2026 (Thu) | 478.78 | 478.78 | 478.78 | 478.78 | 619 |
| 22nd Apr 2026 (Wed) | 473.14 | 473.14 | 473.14 | 473.14 | 42 |
| 21st Apr 2026 (Tue) | 472.75 | 472.75 | 472.75 | 472.75 | 198 |
| 20th Apr 2026 (Mon) | 483.05 | 483.05 | 483.05 | 483.05 | 93 |