| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 406.38 | 406.38 | 406.38 | 406.38 | 203 |
| 9th Jul 2026 (Thu) | 406.98 | 406.98 | 406.98 | 406.98 | 529 |
| 8th Jul 2026 (Wed) | 411.36 | 411.36 | 411.36 | 411.36 | 1,203 |
| 7th Jul 2026 (Tue) | 421.01 | 421.01 | 421.01 | 421.01 | 539 |
| 6th Jul 2026 (Mon) | 415.62 | 415.62 | 415.62 | 415.62 | 646 |
| 3rd Jul 2026 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2nd Jul 2026 (Thu) | 413.02 | 413.02 | 413.02 | 413.02 | 1,040 |
| 1st Jul 2026 (Wed) | 391.46 | 391.46 | 391.46 | 391.46 | 668 |
| 30th Jun 2026 (Tue) | 387.56 | 387.56 | 387.56 | 387.56 | 251 |
| 29th Jun 2026 (Mon) | 391.82 | 391.82 | 391.82 | 391.82 | 586 |
| 26th Jun 2026 (Fri) | 391.37 | 391.37 | 391.37 | 391.37 | 369 |
| 25th Jun 2026 (Thu) | 386.73 | 386.73 | 386.73 | 386.73 | 216 |
| 24th Jun 2026 (Wed) | 389.55 | 389.55 | 389.55 | 389.55 | 3,639 |
| 23rd Jun 2026 (Tue) | 388.01 | 388.01 | 388.01 | 388.01 | 153 |
| 22nd Jun 2026 (Mon) | 375.90 | 375.90 | 375.90 | 375.90 | 588 |
| 19th Jun 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 18th Jun 2026 (Thu) | 378.58 | 378.58 | 378.58 | 378.58 | 2,191 |
| 17th Jun 2026 (Wed) | 388.38 | 388.38 | 388.38 | 388.38 | 799 |
| 16th Jun 2026 (Tue) | 396.39 | 396.39 | 396.39 | 396.39 | 1,680 |
| 15th Jun 2026 (Mon) | 387.36 | 387.36 | 387.36 | 387.36 | 596 |
| 12th Jun 2026 (Fri) | 386.93 | 386.93 | 386.93 | 386.93 | 846 |
| 11th Jun 2026 (Thu) | 379.07 | 379.07 | 379.07 | 379.07 | 778 |
| 10th Jun 2026 (Wed) | 373.64 | 373.64 | 373.64 | 373.64 | 2,001 |
| 9th Jun 2026 (Tue) | 370.71 | 370.71 | 370.71 | 370.71 | 1,822 |
| 8th Jun 2026 (Mon) | 357.96 | 357.96 | 357.96 | 357.96 | 1,077 |
| 5th Jun 2026 (Fri) | 369.43 | 369.43 | 369.43 | 369.43 | 612 |
| 4th Jun 2026 (Thu) | 361.95 | 361.95 | 361.95 | 361.95 | 478 |
| 3rd Jun 2026 (Wed) | 362.65 | 362.65 | 362.65 | 362.65 | 666 |
| 2nd Jun 2026 (Tue) | 366.50 | 366.50 | 366.50 | 366.50 | 648 |
| 1st Jun 2026 (Mon) | 374.55 | 374.55 | 374.55 | 374.55 | 2,817 |
| 29th May 2026 (Fri) | 380.96 | 380.96 | 380.96 | 380.96 | 287 |
| 28th May 2026 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 1,096 |
| 27th May 2026 (Wed) | 394.68 | 394.68 | 394.68 | 394.68 | 792 |
| 26th May 2026 (Tue) | 392.07 | 392.07 | 392.07 | 392.07 | 1,319 |
| 25th May 2026 (Mon) | 393.61 | 393.61 | 393.61 | 393.61 | 0 |
| 22nd May 2026 (Fri) | 393.61 | 393.61 | 393.61 | 393.61 | 11,777 |
| 21st May 2026 (Thu) | 391.55 | 391.55 | 391.55 | 391.55 | 686 |
| 20th May 2026 (Wed) | 399.35 | 399.35 | 399.35 | 399.35 | 734 |
| 19th May 2026 (Tue) | 408.24 | 408.24 | 408.24 | 408.24 | 1,852 |
| 18th May 2026 (Mon) | 425.54 | 425.54 | 425.54 | 425.54 | 458 |
| 15th May 2026 (Fri) | 428.19 | 428.19 | 428.19 | 428.19 | 923 |
| 14th May 2026 (Thu) | 432.49 | 432.49 | 432.49 | 432.49 | 241 |
| 13th May 2026 (Wed) | 430.73 | 430.73 | 430.73 | 430.73 | 564 |
| 12th May 2026 (Tue) | 432.14 | 432.14 | 432.14 | 432.14 | 451 |
| 11th May 2026 (Mon) | 424.42 | 424.42 | 424.42 | 424.42 | 259 |