| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 391.55 | 391.55 | 391.55 | 391.55 | 686 |
| 20th May 2026 (Wed) | 399.35 | 399.35 | 399.35 | 399.35 | 734 |
| 19th May 2026 (Tue) | 408.24 | 408.24 | 408.24 | 408.24 | 1,852 |
| 18th May 2026 (Mon) | 425.54 | 425.54 | 425.54 | 425.54 | 458 |
| 15th May 2026 (Fri) | 428.19 | 428.19 | 428.19 | 428.19 | 923 |
| 14th May 2026 (Thu) | 432.49 | 432.49 | 432.49 | 432.49 | 241 |
| 13th May 2026 (Wed) | 430.73 | 430.73 | 430.73 | 430.73 | 564 |
| 12th May 2026 (Tue) | 432.14 | 432.14 | 432.14 | 432.14 | 451 |
| 11th May 2026 (Mon) | 424.42 | 424.42 | 424.42 | 424.42 | 259 |
| 8th May 2026 (Fri) | 433.94 | 433.94 | 433.94 | 433.94 | 1,071 |
| 7th May 2026 (Thu) | 429.44 | 429.44 | 429.44 | 429.44 | 5,246 |
| 6th May 2026 (Wed) | 431.68 | 431.68 | 431.68 | 431.68 | 1,188 |
| 5th May 2026 (Tue) | 430.25 | 430.25 | 430.25 | 430.25 | 101 |
| 4th May 2026 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 1st May 2026 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 358 |
| 30th Apr 2026 (Thu) | 429.17 | 429.17 | 429.17 | 429.17 | 217 |
| 29th Apr 2026 (Wed) | 434.21 | 434.21 | 434.21 | 434.21 | 1,951 |
| 28th Apr 2026 (Tue) | 433.69 | 433.69 | 433.69 | 433.69 | 200 |
| 27th Apr 2026 (Mon) | 440.62 | 440.62 | 440.62 | 440.62 | 1,062 |
| 24th Apr 2026 (Fri) | 433.93 | 433.93 | 433.93 | 433.93 | 3,630 |
| 23rd Apr 2026 (Thu) | 478.78 | 478.78 | 478.78 | 478.78 | 619 |
| 22nd Apr 2026 (Wed) | 473.14 | 473.14 | 473.14 | 473.14 | 42 |
| 21st Apr 2026 (Tue) | 472.75 | 472.75 | 472.75 | 472.75 | 198 |
| 20th Apr 2026 (Mon) | 483.05 | 483.05 | 483.05 | 483.05 | 93 |
| 17th Apr 2026 (Fri) | 492.48 | 492.48 | 492.48 | 492.48 | 1,988 |
| 16th Apr 2026 (Thu) | 485.90 | 485.90 | 485.90 | 485.90 | 100 |
| 15th Apr 2026 (Wed) | 488.35 | 488.35 | 488.35 | 488.35 | 190 |
| 14th Apr 2026 (Tue) | 499.94 | 499.94 | 499.94 | 499.94 | 264 |
| 13th Apr 2026 (Mon) | 492.92 | 492.92 | 492.92 | 492.92 | 898 |
| 10th Apr 2026 (Fri) | 498.28 | 498.28 | 498.28 | 498.28 | 184 |
| 9th Apr 2026 (Thu) | 510.73 | 510.73 | 510.73 | 510.73 | 157 |
| 8th Apr 2026 (Wed) | 504.06 | 504.06 | 504.06 | 504.06 | 1,271 |
| 7th Apr 2026 (Tue) | 492.34 | 492.34 | 492.34 | 492.34 | 556 |
| 6th Apr 2026 (Mon) | 467.56 | 467.56 | 467.56 | 467.56 | 0 |
| 3rd Apr 2026 (Fri) | 467.56 | 467.56 | 467.56 | 467.56 | 0 |
| 2nd Apr 2026 (Thu) | 467.56 | 467.56 | 467.56 | 467.56 | 141 |
| 1st Apr 2026 (Wed) | 477.03 | 477.03 | 477.03 | 477.03 | 173 |
| 31st Mar 2026 (Tue) | 467.86 | 467.86 | 467.86 | 467.86 | 396 |
| 30th Mar 2026 (Mon) | 469.59 | 469.59 | 469.59 | 469.59 | 485 |
| 27th Mar 2026 (Fri) | 471.13 | 471.13 | 471.13 | 471.13 | 89 |
| 26th Mar 2026 (Thu) | 483.25 | 483.25 | 483.25 | 483.25 | 260 |
| 25th Mar 2026 (Wed) | 485.36 | 485.36 | 485.36 | 485.36 | 265 |
| 24th Mar 2026 (Tue) | 483.99 | 483.99 | 483.99 | 483.99 | 257 |
| 23rd Mar 2026 (Mon) | 499.79 | 499.79 | 499.79 | 499.79 | 159 |