Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.99on 12-11-2019 at 10:21:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $135.33
Day's Volume: 0
Last Close: $134.99
Open: $0.00
ISIN: US40412C1018
Day's Range $125.87 - $125.87
52wk Range: $111.532 - $146.29
Market Capitalisation: $45,786m
VWAP: $0.00
Shares in Issue: 339m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135135.33Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*13135.61Ordinary
15:16:41 - 11-Nov-19
Unknown*2,937136.779Ordinary
Delayed publication
Historical
20:59:40 - 08-Nov-19
Unknown*49136.84Ordinary
Delayed publication
Historical
21:01:55 - 08-Nov-19
Unknown*295136.21Ordinary
Delayed publication
Historical
21:01:22 - 07-Nov-19
Unknown*184133.65Ordinary
Delayed publication
Historical
20:01:12 - 01-Nov-19
Unknown*44135.84Ordinary
15:09:53 - 01-Nov-19
Unknown*553133.54Ordinary
Delayed publication
Historical
20:09:59 - 31-Oct-19
Unknown*8,591134.99Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*15126.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:40 - 28-Oct-19

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,349.91
Change21.37


Login to your account

Forgot Password?

Not Registered