| Price | $393.72433 on 18-09-2025 at 10:00:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 182.00 at $0.00 |
| Day's Volume: | 182 |
| Last Close: | $393.72433 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.51601 - $415.79117 |
| Market Capitalisation: | $92.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 233.99m |
Hca Healthcare (0J1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | $0.00 | SI Trade |
11:00:51 - 18-Sep-25 |
| Unknown* | 7 | $400.03 | OTC Trade |
20:49:27 - 17-Sep-25 |
| Unknown* | 5 | $403.9357 | OTC Trade |
19:20:45 - 17-Sep-25 |
| Unknown* | 5 | $403.9357 | OTC Trade |
19:20:45 - 17-Sep-25 |
| Unknown* | 1 | $398.79264 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Sep-25 |
| Unknown* | 6 | $400.70 | OTC Trade |
16:27:25 - 17-Sep-25 |
| Unknown* | 0 | $391.79 | OTC Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | $391.79 | OTC Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | $391.79 | OTC Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | $391.79 | OTC Trade |
15:47:25 - 17-Sep-25 |
Hca Healthcare (0J1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
