| Price | 210.95on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 22 at $210.95 |
| Day's Volume: | 22 |
| Last Close: | $209.91 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $210.95 - $210.95 |
| 52wk Range: | $92.699 - $215.90 |
| Market Capitalisation: | $69,408m |
| VWAP: | $0.00 |
| Shares in Issue: | 331m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 210.95 | Ordinary Non protected portfolio Single protected transaction | 15:06:40 - 11-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:54:55 - 11-Jun-21 |
| Unknown* | 22 | 210.95 | Ordinary Non protected portfolio Single protected transaction | 15:06:40 - 11-Jun-21 |
| Unknown* | 1,329 | 210.10 | Ordinary Delayed publication Historical | 21:00:15 - 10-Jun-21 |
| Unknown* | 106 | 209.91 | Ordinary Non protected portfolio Single protected transaction | 15:27:21 - 09-Jun-21 |
| Unknown* | 2 | 209.84 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
| Unknown* | 120 | 209.84 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
| Unknown* | 3 | 209.84 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
| Unknown* | 1,059 | 209.84 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
| Unknown* | 102 | 209.84 | Ordinary Delayed publication Historical | 21:00:09 - 08-Jun-21 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
