| Price | 128.428on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Sell 19,042 at $129.579 |
| Day's Volume: | 0 |
| Last Close: | $128.428 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.50 - $129.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,042 | 129.579 | Ordinary Delayed publication Historical | 15:35:29 - 13-Aug-18 |
| Sell* | 550 | 128.23 | Ordinary Delayed publication Historical | 14:30:41 - 13-Aug-18 |
| Unknown* | 1,648 | 128.65 | Ordinary Delayed publication | 21:01:16 - 13-Aug-18 |
| Unknown* | 80 | 129.61 | Ordinary NonProtected portfolio Single protected transaction | 14:47:09 - 14-Aug-18 |
| Unknown* | 49 | 129.36 | Ordinary NonProtected portfolio Single protected transaction | 15:31:13 - 14-Aug-18 |
| Unknown* | 10 | 130.050 | 14:40:14 - 14-Aug-18 | |
| Sell* | 125 | 128.39 | 16:41:14 - 13-Aug-18 | |
| Sell* | 100 | 128.34 | Ordinary NonProtected portfolio Single protected transaction | 16:41:07 - 13-Aug-18 |
| Unknown* | 10 | 128.428 | Ordinary NonProtected portfolio Single protected transaction | 16:31:11 - 13-Aug-18 |
| Unknown* | 1 | 129.160 | Ordinary Delayed publication Historical | 15:27:37 - 13-Aug-18 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.79 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.79 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.85 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.85 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.85 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 128.24 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.77 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.77 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.77 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.376 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.53 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.53 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.53 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.664 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.664 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.664 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.664 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.664 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.608 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.608 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
