| Price | $516.225 on 01-12-2025 at 14:37:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $509.0834 |
| Day's Volume: | 129 |
| Last Close: | $516.225 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.51601 - $516.225 |
| Market Capitalisation: | $117.80b |
| VWAP: | $509.02736 |
| Shares in Issue: | 228.19m |
Hca Healthcare (0J1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $509.0834 | OTC Trade |
14:37:58 - 01-Dec-25 |
| Unknown* | 59 | $508.91 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 60 | $509.2862 | OTC Trade |
14:35:50 - 01-Dec-25 |
| Unknown* | 5 | $507.835 | OTC Trade |
14:34:02 - 01-Dec-25 |
| Unknown* | 1 | $508.13556 | Currency Conversion Negotiated Trade |
14:32:40 - 01-Dec-25 |
| Unknown* | 1 | $507.1069 | OTC Trade |
14:31:26 - 01-Dec-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:21:00 - 01-Dec-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:20:57 - 01-Dec-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:20:57 - 01-Dec-25 |
| Unknown* | 0 | $513.3201 | OTC Trade |
14:20:57 - 01-Dec-25 |
Hca Healthcare (0J1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
