Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.580on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $80.85
Day's Volume: 0
Last Close: $83.580
Open: $0.00
ISIN: US40412C1018
Day's Range $83.580 - $83.580
52wk Range: $66.691 - $149.906
Market Capitalisation: $28,289m
VWAP: $0.00
Shares in Issue: 338m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3180.85Ordinary
18:58:05 - 03-Apr-20
Unknown*481.337Ordinary
Non protected portfolio
Single protected transaction
16:50:49 - 03-Apr-20
Unknown*67883.847Ordinary
Non protected portfolio
Single protected transaction
14:39:37 - 01-Apr-20
Unknown*3490.11Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:28 - 31-Mar-20
Unknown*188.421Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:05 - 31-Mar-20
Unknown*6389.85Ordinary
Delayed publication
Historical
21:03:25 - 31-Mar-20
Unknown*50089.61Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 31-Mar-20
Unknown*389.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:11 - 30-Mar-20
Unknown*79,04287.626Ordinary
Delayed publication
Historical
19:30:30 - 27-Mar-20
Unknown*386.462Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:21 - 27-Mar-20

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered