Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.71on 19-04-2018 at 16:30:00
Change 97.71 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Last Trade: Unknown 7 at $96.001
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US40412C1018
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $103.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*796.001Ordinary
Delayed publication
Historical
14:55:59 - 16-Apr-18
Unknown*6,23896.93Ordinary
NonProtected portfolio
Single protected transaction
17:10:25 - 4-Nov-18
Unknown*5996.74Ordinary
Delayed publication
Historical
14:30:22 - 4-Sep-18
Unknown*39696.24Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*3097.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:29 - 4-Jun-18
Unknown*11,31697.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6095.51Ordinary
Delayed publication
Historical
14:35:49 - 4-Mar-18

Share Price History for Hca Healthcare

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.8630
5th Apr 2018 (Thu)0.000.000.0097.070
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0097.1560
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0097.430
29th Mar 2018 (Thu)0.000.000.0097.430
28th Mar 2018 (Wed)0.000.000.0097.980
27th Mar 2018 (Tue)0.000.000.0098.780
26th Mar 2018 (Mon)0.000.000.0099.790
23rd Mar 2018 (Fri)0.000.000.00100.900
22nd Mar 2018 (Thu)0.000.000.00100.600
21st Mar 2018 (Wed)0.000.000.00102.660
20th Mar 2018 (Tue)0.000.000.00102.770
19th Mar 2018 (Mon)0.000.000.00103.15297

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered