| Price | 83.580on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 31 at $80.85 |
| Day's Volume: | 0 |
| Last Close: | $83.580 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $83.580 - $83.580 |
| 52wk Range: | $66.691 - $149.906 |
| Market Capitalisation: | $28,289m |
| VWAP: | $0.00 |
| Shares in Issue: | 338m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 80.85 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 4 | 81.337 | Ordinary Non protected portfolio Single protected transaction | 16:50:49 - 03-Apr-20 |
| Unknown* | 678 | 83.847 | Ordinary Non protected portfolio Single protected transaction | 14:39:37 - 01-Apr-20 |
| Unknown* | 34 | 90.11 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:28 - 31-Mar-20 |
| Unknown* | 1 | 88.421 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:05 - 31-Mar-20 |
| Unknown* | 63 | 89.85 | Ordinary Delayed publication Historical | 21:03:25 - 31-Mar-20 |
| Unknown* | 500 | 89.61 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 31-Mar-20 |
| Unknown* | 3 | 89.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:11 - 30-Mar-20 |
| Unknown* | 79,042 | 87.626 | Ordinary Delayed publication Historical | 19:30:30 - 27-Mar-20 |
| Unknown* | 3 | 86.462 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:21 - 27-Mar-20 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
