Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.162on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $124.725
Day's Volume: 4
Last Close: $128.162
Open: $0.00
ISIN: US40412C1018
Day's Range $131.289 - $131.289
52wk Range: $66.691 - $149.906
Market Capitalisation: $43,323m
VWAP: $0.00
Shares in Issue: 338m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4124.725Ordinary
14:00:42 - 30-Oct-20
Unknown*66125.40Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*163125.40Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*92126.55Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*50128.162Ordinary
Non protected portfolio
Single protected transaction
16:59:04 - 28-Oct-20
Unknown*17127.52Ordinary
16:13:17 - 28-Oct-20
Unknown*100127.59Ordinary
16:13:17 - 28-Oct-20
Unknown*50127.49Ordinary
16:12:49 - 28-Oct-20
Unknown*50127.49Ordinary
16:12:49 - 28-Oct-20
Unknown*100127.41Ordinary
16:12:45 - 28-Oct-20

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered