| Price | 257.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at $254.540 |
| Day's Volume: | 0 |
| Last Close: | $253.223 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $253.223 - $253.223 |
| 52wk Range: | $162.986 - $258.768 |
| Market Capitalisation: | $78,758m |
| VWAP: | $0.00 |
| Shares in Issue: | 311m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 254.540 | Ordinary Delayed publication Historical | 10:24:59 - 14-Jan-22 |
| Unknown* | 0 | 255.89 | Ordinary Delayed publication Historical Cross at same price | 19:51:18 - 14-Jan-22 |
| Unknown* | 0 | 257.11 | Ordinary Delayed publication Historical Cross at same price | 20:57:14 - 14-Jan-22 |
| Unknown* | 101 | 257.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 40 | 254.540 | Ordinary | 16:24:59 - 14-Jan-22 |
| Unknown* | 6 | 253.881 | Ordinary | 16:16:45 - 14-Jan-22 |
| Unknown* | 0 | 256.52 | Ordinary Cross at same price | 15:36:48 - 14-Jan-22 |
| Unknown* | 0 | 256.13 | Ordinary Cross at same price | 15:29:11 - 14-Jan-22 |
| Unknown* | 0 | 253.65 | Ordinary Cross at same price | 15:01:44 - 14-Jan-22 |
| Unknown* | 0 | 254.03 | Ordinary Cross at same price | 14:30:09 - 14-Jan-22 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
