Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Price

Price $470.80089 on 31-12-2025 at 17:14:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $468.1201
Day's Volume: 32
Last Close: $470.80089
Open: $0.00
ISIN: US40412C1018
Day's Range $0.00 - $0.00
52wk Range: $303.57 - $516.225
Market Capitalisation: $108.75b
VWAP: $469.095
Shares in Issue: 228.19m

Hca Healthcare (0J1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:52 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:51 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:51 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:51 - 31-Dec-25
Unknown* 0 $468.1201 OTC Trade
 17:13:51 - 31-Dec-25
See more Hca Healthcare trades

Hca Healthcare (0J1R) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 470.80089 470.80089 470.80089 470.80089 32
30th Dec 2025 (Tue) 476.59019 476.59019 476.59019 476.59019 16
29th Dec 2025 (Mon) 474.12205 474.12205 474.12205 474.12205 165
26th Dec 2025 (Fri) 475.81944 475.81944 475.81944 475.81944 0
25th Dec 2025 (Thu) 475.81944 475.81944 475.81944 475.81944 0
24th Dec 2025 (Wed) 475.81944 475.81944 475.81944 475.81944 116
23rd Dec 2025 (Tue) 474.33276 474.33276 474.33276 474.33276 179
22nd Dec 2025 (Mon) 469.43825 469.43825 469.43825 469.43825 242
19th Dec 2025 (Fri) 465.05141 465.05141 465.05141 465.05141 9,956
18th Dec 2025 (Thu) 471.48493 471.48493 471.48493 471.48493 150
17th Dec 2025 (Wed) 465.74658 465.74658 465.74658 465.74658 136
16th Dec 2025 (Tue) 465.74658 465.74658 465.74658 465.74658 546
15th Dec 2025 (Mon) 483.47317 483.47317 483.47317 483.47317 576
12th Dec 2025 (Fri) 483.47317 483.47317 483.47317 483.47317 268
11th Dec 2025 (Thu) 474.49642 474.49642 474.49642 474.49642 638
10th Dec 2025 (Wed) 489.42999 489.42999 489.42999 489.42999 17,198
9th Dec 2025 (Tue) 489.42999 489.42999 489.42999 489.42999 36
8th Dec 2025 (Mon) 489.42999 489.42999 489.42999 489.42999 135
5th Dec 2025 (Fri) 485.54503 485.54503 485.54503 485.54503 94
4th Dec 2025 (Thu) 488.11 488.11 488.11 488.11 56
3rd Dec 2025 (Wed) 493.02143 493.02143 493.02143 493.02143 915
2nd Dec 2025 (Tue) 501.8265 501.8265 501.8265 501.8265 241
1st Dec 2025 (Mon) 516.225 516.225 516.225 516.225 225
See more Hca Healthcare price history

Hca Healthcare (0J1R) Regulatory News

Date Source Headline
See more Hca Healthcare regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered