| Price | $315.84191 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 3.00 at $319.1101 |
| Day's Volume: | 557 |
| Last Close: | $315.84191 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.56347 - $333.34534 |
| Market Capitalisation: | $81,670m |
| VWAP: | $316.67313 |
| Shares in Issue: | 264m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $319.1101 | OTC Trade |
17:12:58 - 23-Apr-24 |
| Unknown* | 1 | $319.1101 | OTC Trade |
17:12:58 - 23-Apr-24 |
| Unknown* | 0 | $318.8101 | OTC Trade |
16:57:49 - 23-Apr-24 |
| Unknown* | 8 | $319.0789 | OTC Trade |
16:22:28 - 23-Apr-24 |
| Unknown* | 7 | $319.175 | OTC Trade |
16:13:34 - 23-Apr-24 |
| Unknown* | 15 | $318.096 | OTC Trade |
15:39:17 - 23-Apr-24 |
| Unknown* | 0 | $318.3301 | OTC Trade |
15:25:55 - 23-Apr-24 |
| Unknown* | 13 | $317.8343 | OTC Trade |
15:17:54 - 23-Apr-24 |
| Unknown* | 158 | $318.3761 | OTC Trade |
15:07:45 - 23-Apr-24 |
| Unknown* | 19 | $315.84191 | Currency Conversion Negotiated Trade |
15:03:36 - 23-Apr-24 |
