Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.976on 19-06-2018 at 9:30:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Last Trade: Unknown 143 at $105.95
Day's Volume: 0
Last Close: $105.976
Open: $0.00
ISIN: US40412C1018
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $106.917
Market Capitalisation: $0.00
VWAP: $105.95
Shares in Issue: 0.00

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143105.95Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*103106.190Ordinary
Delayed publication
Historical
16:30:18 - 14-Jun-18
Unknown*155106.87Ordinary
Delayed publication
Historical
14:31:50 - 13-Jun-18
Unknown*119106.917Ordinary
Delayed publication
Historical
14:45:45 - 6-Nov-18
Unknown*10104.466Ordinary
Delayed publication
Historical
14:32:26 - 6-Aug-18
Unknown*100105.23Ordinary
NonProtected portfolio
Single protected transaction
17:51:01 - 6-Jul-18
Unknown*100105.0514:32:28 - 6-Jul-18
Unknown*3104.65Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:52:47 - 6-Jul-18
Unknown*100104.4917:43:50 - 6-Jun-18
Unknown*50104.8714:31:27 - 6-Jun-18

Share Price History for Hca Healthcare

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00105.9760
15th Jun 2018 (Fri)0.000.000.00106.1900
14th Jun 2018 (Thu)0.000.000.00106.870
13th Jun 2018 (Wed)0.000.000.00106.440
12th Jun 2018 (Tue)0.000.000.00106.9170
11th Jun 2018 (Mon)0.000.000.00104.4660
8th Jun 2018 (Fri)0.000.000.00105.2500
7th Jun 2018 (Thu)0.000.000.00104.930
6th Jun 2018 (Wed)0.000.000.00104.930
5th Jun 2018 (Tue)0.000.000.00104.320
4th Jun 2018 (Mon)0.000.000.00103.140
1st Jun 2018 (Fri)0.000.000.00103.9930
31st May 2018 (Thu)0.000.000.00103.28209
30th May 2018 (Wed)0.000.000.00103.670
29th May 2018 (Tue)0.000.000.00103.670
28th May 2018 (Mon)0.000.000.00103.670
25th May 2018 (Fri)0.000.000.00103.510
24th May 2018 (Thu)0.000.000.00103.410
23rd May 2018 (Wed)0.000.000.00103.860
22nd May 2018 (Tue)0.000.000.00102.8360
21st May 2018 (Mon)0.000.000.00103.100

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered