Price | 175.65on 26-02-2021 | at 14:59:51
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J1R Shares |
Last Trade: | Unknown 5 at $173.283 |
Day's Volume: | 0 |
Last Close: | $175.65 |
Open: | $0.00 |
ISIN: | US40412C1018 |
Day's Range | $175.65 - $176.56 |
52wk Range: | $66.691 - $176.79 |
Market Capitalisation: | $59,707m |
VWAP: | $0.00 |
Shares in Issue: | 340m |
Recent Trades History Hca Healthcare (0J1R) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 173.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:02 - 25-Feb-21 |
Unknown* | 6 | 175.65 | Ordinary | 15:19:52 - 25-Feb-21 |
Unknown* | 2 | 176.56 | Ordinary | 14:53:37 - 25-Feb-21 |
Unknown* | 4 | 177.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:24 - 24-Feb-21 |
Unknown* | 2 | 175.43 | Ordinary Delayed publication Historical | 21:00:07 - 24-Feb-21 |
Unknown* | 5 | 174.345 | Ordinary Non protected portfolio Single protected transaction | 15:20:33 - 23-Feb-21 |
Unknown* | 87 | 174.82 | Ordinary Delayed publication Historical | 21:06:56 - 22-Feb-21 |
Unknown* | 1,019 | 174.82 | Ordinary Delayed publication Historical | 21:06:56 - 22-Feb-21 |
Unknown* | 25 | 174.82 | Ordinary Delayed publication Historical | 21:06:56 - 22-Feb-21 |
Unknown* | 0 | 171.22 | Ordinary | 14:30:19 - 22-Feb-21 |
Share Price History for Hca Healthcare |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |