Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hca Healthcare (0J1R) Share Price

Price $379.53141 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J1R Shares
Last Trade: Unknown 1.00 at $389.5487
Day's Volume: 142
Last Close: $379.53141
Open: $0.00
ISIN: US40412C1018
Day's Range $0.00 - $0.00
52wk Range: $300.51601 - $415.79117
Market Capitalisation: $91,305m
VWAP: $385.11861
Shares in Issue: 241m

Hca Healthcare (0J1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $389.5487 Cross
OTC Trade
18:58:58 - 01-Jul-25
Unknown* 16 $388.169 OTC Trade
17:55:54 - 01-Jul-25
Unknown* 0 $388.56 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 10 $389.24 OTC Trade
16:11:53 - 01-Jul-25
Unknown* 0 $389.05 OTC Trade
16:09:13 - 01-Jul-25
Unknown* 1 $389.07 OTC Trade
16:09:13 - 01-Jul-25
Unknown* 0 $388.73 OTC Trade
15:58:31 - 01-Jul-25
Unknown* 0 $388.2727 OTC Trade
15:47:16 - 01-Jul-25
Unknown* 1 $385.34 OTC Trade
15:21:47 - 01-Jul-25
Unknown* 1 $384.13 Negotiated Trade
14:48:17 - 01-Jul-25
See more Hca Healthcare trades

Hca Healthcare (0J1R) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 379.53141 379.53141 379.53141 379.53141 142
30th Jun 2025 (Mon) 379.53141 379.53141 379.53141 379.53141 82
27th Jun 2025 (Fri) 384.03108 384.03108 384.03108 384.03108 139
26th Jun 2025 (Thu) 384.90043 384.90043 384.90043 384.90043 296
25th Jun 2025 (Wed) 376.85563 376.85563 376.85563 376.85563 54
24th Jun 2025 (Tue) 376.85563 376.85563 376.85563 376.85563 227
23rd Jun 2025 (Mon) 375.02779 375.02779 375.02779 375.02779 30
20th Jun 2025 (Fri) 379.45908 379.45908 379.45908 379.45908 40
19th Jun 2025 (Thu) 375.43064 375.43064 375.43064 375.43064 0
18th Jun 2025 (Wed) 355.65848 355.65848 355.65848 355.65848 75
17th Jun 2025 (Tue) 355.65848 355.65848 355.65848 355.65848 37
16th Jun 2025 (Mon) 355.65848 355.65848 355.65848 355.65848 44
13th Jun 2025 (Fri) 369.16294 369.16294 369.16294 369.16294 13
12th Jun 2025 (Thu) 380.21231 380.21231 380.21231 380.21231 25
11th Jun 2025 (Wed) 380.21231 380.21231 380.21231 380.21231 296
10th Jun 2025 (Tue) 380.21231 380.21231 380.21231 380.21231 359
9th Jun 2025 (Mon) 380.21231 380.21231 380.21231 380.21231 732
6th Jun 2025 (Fri) 380.21231 380.21231 380.21231 380.21231 12
5th Jun 2025 (Thu) 380.21231 380.21231 380.21231 380.21231 38
4th Jun 2025 (Wed) 380.21231 380.21231 380.21231 380.21231 155
3rd Jun 2025 (Tue) 380.21231 380.21231 380.21231 380.21231 78
2nd Jun 2025 (Mon) 376.97202 376.97202 376.97202 376.97202 8
See more Hca Healthcare price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered