| Price | 92.699on 10-07-2020 at 12:45:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 13 at $92.699 |
| Day's Volume: | 0 |
| Last Close: | $92.699 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $92.616 - $93.176 |
| 52wk Range: | $66.691 - $149.906 |
| Market Capitalisation: | $31,297m |
| VWAP: | $0.00 |
| Shares in Issue: | 338m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 92.699 | Ordinary Non protected portfolio Single protected transaction | 16:17:21 - 09-Jul-20 |
| Unknown* | 100 | 92.616 | Ordinary Non protected portfolio Single protected transaction | 15:14:35 - 09-Jul-20 |
| Unknown* | 35 | 93.176 | Ordinary Non protected portfolio Single protected transaction | 14:49:47 - 09-Jul-20 |
| Unknown* | 10 | 98.949 | Ordinary Non protected portfolio Single protected transaction | 15:24:31 - 06-Jul-20 |
| Unknown* | 10,000 | 98.00 | Ordinary Delayed publication Historical | 12:58:48 - 01-Jul-20 |
| Unknown* | -10,000 | 98.00 | Ordinary Deletion Delayed publication Historical | 17:42:35 - 02-Jul-20 |
| Unknown* | 10,000 | 98.00 | Ordinary Delayed publication Historical | 12:58:48 - 01-Jul-20 |
| Unknown* | 10,000 | 98.00 | Ordinary | 17:42:35 - 02-Jul-20 |
| Unknown* | 73,541 | 98.08 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 2,202 | 93.73 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
