Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.647on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $146.77
Day's Volume: 170
Last Close: $147.14
Open: $0.00
ISIN: US40412C1018
Day's Range $141.60 - $146.980
52wk Range: $111.532 - $149.169
Market Capitalisation: $49,907m
VWAP: $146.065
Shares in Issue: 339m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8146.77Ordinary
15:43:13 - 28-Jan-20
Unknown*133146.647Ordinary
Non protected portfolio
Single protected transaction
15:19:42 - 28-Jan-20
Unknown*1145.026Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 28-Jan-20
Unknown*8146.980Ordinary
Non protected portfolio
Single protected transaction
14:38:52 - 28-Jan-20
Unknown*10141.60Ordinary
11:55:23 - 28-Jan-20
Unknown*10141.60Ordinary
10:57:47 - 28-Jan-20
Unknown*160141.60Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*91141.36Ordinary
17:15:44 - 27-Jan-20
Unknown*32141.54Ordinary
16:20:15 - 27-Jan-20
Unknown*4141.63Ordinary
16:20:02 - 27-Jan-20

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered