Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 257.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at $254.540
Day's Volume: 0
Last Close: $253.223
Open: $0.00
ISIN: US40412C1018
Day's Range $253.223 - $253.223
52wk Range: $162.986 - $258.768
Market Capitalisation: $78,758m
VWAP: $0.00
Shares in Issue: 311m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40254.540Ordinary
Delayed publication
Historical
10:24:59 - 14-Jan-22
Unknown*0255.89Ordinary
Delayed publication
Historical
Cross at same price
19:51:18 - 14-Jan-22
Unknown*0257.11Ordinary
Delayed publication
Historical
Cross at same price
20:57:14 - 14-Jan-22
Unknown*101257.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*40254.540Ordinary
16:24:59 - 14-Jan-22
Unknown*6253.881Ordinary
16:16:45 - 14-Jan-22
Unknown*0256.52Ordinary
Cross at same price
15:36:48 - 14-Jan-22
Unknown*0256.13Ordinary
Cross at same price
15:29:11 - 14-Jan-22
Unknown*0253.65Ordinary
Cross at same price
15:01:44 - 14-Jan-22
Unknown*0254.03Ordinary
Cross at same price
14:30:09 - 14-Jan-22

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered