Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Hca Healthcare Share Price (0J1R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	97.71on 19-04-2018 at 16:30:00
Change	97.71 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0J1R Shares

Last Trade:	Unknown 7 at $96.001
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US40412C1018

Day's Range	$0.00 - $0.00
52wk Range:	$72.50 - $103.90
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hca Healthcare (0J1R)
Unknown*	7	96.001	Ordinary Delayed publication Historical	14:55:59 - 16-Apr-18
Unknown*	6,238	96.93	Ordinary NonProtected portfolio Single protected transaction	17:10:25 - 4-Nov-18
Unknown*	59	96.74	Ordinary Delayed publication Historical	14:30:22 - 4-Sep-18
Unknown*	396	96.24	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	30	97.76	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:30:29 - 4-Jun-18
Unknown*	11,316	97.07	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	60	95.51	Ordinary Delayed publication Historical	14:35:49 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Hca Healthcare
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	96.86	30
5^th Apr 2018 (Thu)	0.00	0.00	0.00	97.07	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	97.15	60
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	97.43	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	97.43	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	97.98	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	98.78	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	99.79	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	100.90	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	100.60	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	102.66	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	102.77	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	103.15	297

News about Hca Healthcare (0J1R)

FTSE 100 Latest

Value7,330.79

Change13.45