| Price | 105.976on 19-06-2018 at 9:30:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 143 at $105.95 |
| Day's Volume: | 0 |
| Last Close: | $105.976 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.50 - $106.917 |
| Market Capitalisation: | $0.00 |
| VWAP: | $105.95 |
| Shares in Issue: | 0.00 |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 105.95 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 103 | 106.190 | Ordinary Delayed publication Historical | 16:30:18 - 14-Jun-18 |
| Unknown* | 155 | 106.87 | Ordinary Delayed publication Historical | 14:31:50 - 13-Jun-18 |
| Unknown* | 119 | 106.917 | Ordinary Delayed publication Historical | 14:45:45 - 6-Nov-18 |
| Unknown* | 10 | 104.466 | Ordinary Delayed publication Historical | 14:32:26 - 6-Aug-18 |
| Unknown* | 100 | 105.23 | Ordinary NonProtected portfolio Single protected transaction | 17:51:01 - 6-Jul-18 |
| Unknown* | 100 | 105.05 | 14:32:28 - 6-Jul-18 | |
| Unknown* | 3 | 104.65 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 104.49 | 17:43:50 - 6-Jun-18 | |
| Unknown* | 50 | 104.87 | 14:31:27 - 6-Jun-18 | |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.976 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.190 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.87 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.44 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.917 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.466 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.250 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.93 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.93 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.32 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.993 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.28 | 209 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.67 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.67 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.67 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.51 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.86 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.83 | 60 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
