Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.65on 26-02-2021 at 14:59:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $173.283
Day's Volume: 0
Last Close: $175.65
Open: $0.00
ISIN: US40412C1018
Day's Range $175.65 - $176.56
52wk Range: $66.691 - $176.79
Market Capitalisation: $59,707m
VWAP: $0.00
Shares in Issue: 340m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5173.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:02 - 25-Feb-21
Unknown*6175.65Ordinary
15:19:52 - 25-Feb-21
Unknown*2176.56Ordinary
14:53:37 - 25-Feb-21
Unknown*4177.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:24 - 24-Feb-21
Unknown*2175.43Ordinary
Delayed publication
Historical
21:00:07 - 24-Feb-21
Unknown*5174.345Ordinary
Non protected portfolio
Single protected transaction
15:20:33 - 23-Feb-21
Unknown*87174.82Ordinary
Delayed publication
Historical
21:06:56 - 22-Feb-21
Unknown*1,019174.82Ordinary
Delayed publication
Historical
21:06:56 - 22-Feb-21
Unknown*25174.82Ordinary
Delayed publication
Historical
21:06:56 - 22-Feb-21
Unknown*0171.22Ordinary
14:30:19 - 22-Feb-21

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value6,525.03
Change-126.93


Login to your account

Forgot Password?

Not Registered