| Price | 134.99on 12-11-2019 at 10:21:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 135 at $135.33 |
| Day's Volume: | 0 |
| Last Close: | $134.99 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $125.87 - $125.87 |
| 52wk Range: | $111.532 - $146.29 |
| Market Capitalisation: | $45,786m |
| VWAP: | $0.00 |
| Shares in Issue: | 339m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 135.33 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 13 | 135.61 | Ordinary | 15:16:41 - 11-Nov-19 |
| Unknown* | 2,937 | 136.779 | Ordinary Delayed publication Historical | 20:59:40 - 08-Nov-19 |
| Unknown* | 49 | 136.84 | Ordinary Delayed publication Historical | 21:01:55 - 08-Nov-19 |
| Unknown* | 295 | 136.21 | Ordinary Delayed publication Historical | 21:01:22 - 07-Nov-19 |
| Unknown* | 184 | 133.65 | Ordinary Delayed publication Historical | 20:01:12 - 01-Nov-19 |
| Unknown* | 44 | 135.84 | Ordinary | 15:09:53 - 01-Nov-19 |
| Unknown* | 553 | 133.54 | Ordinary Delayed publication Historical | 20:09:59 - 31-Oct-19 |
| Unknown* | 8,591 | 134.99 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 15 | 126.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:40 - 28-Oct-19 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
