Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.67on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $261.22
Day's Volume: 400
Last Close: $254.67
Open: $0.00
ISIN: US40412C1018
Day's Range $256.240 - $256.240
52wk Range: $118.923 - $258.558
Market Capitalisation: $81,531m
VWAP: $0.00
Shares in Issue: 320m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0261.22Ordinary
Cross at same price
15:33:49 - 17-Sep-21
Unknown*300262.905Ordinary
14:32:05 - 17-Sep-21
Unknown*100263.065Ordinary
14:32:05 - 17-Sep-21
Unknown*0262.33Ordinary
Cross at same price
14:30:28 - 17-Sep-21
Unknown*0261.37Ordinary
Cross at same price
14:30:20 - 17-Sep-21
Unknown*0261.58Ordinary
Cross at same price
14:30:21 - 17-Sep-21
Unknown*0262.11Ordinary
Delayed publication
Historical
Cross at same price
20:00:31 - 16-Sep-21
Unknown*0262.38Ordinary
Delayed publication
Historical
Cross at same price
20:07:32 - 16-Sep-21
Unknown*0262.41Ordinary
Delayed publication
Historical
Cross at same price
20:39:44 - 16-Sep-21
Unknown*3,986261.64Ordinary
Delayed publication
Historical
21:00:10 - 16-Sep-21

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered