Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.699on 10-07-2020 at 12:45:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $92.699
Day's Volume: 0
Last Close: $92.699
Open: $0.00
ISIN: US40412C1018
Day's Range $92.616 - $93.176
52wk Range: $66.691 - $149.906
Market Capitalisation: $31,297m
VWAP: $0.00
Shares in Issue: 338m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1392.699Ordinary
Non protected portfolio
Single protected transaction
16:17:21 - 09-Jul-20
Unknown*10092.616Ordinary
Non protected portfolio
Single protected transaction
15:14:35 - 09-Jul-20
Unknown*3593.176Ordinary
Non protected portfolio
Single protected transaction
14:49:47 - 09-Jul-20
Unknown*1098.949Ordinary
Non protected portfolio
Single protected transaction
15:24:31 - 06-Jul-20
Unknown*10,00098.00Ordinary
Delayed publication
Historical
12:58:48 - 01-Jul-20
Unknown*-10,00098.00Ordinary
Deletion
Delayed publication
Historical
17:42:35 - 02-Jul-20
Unknown*10,00098.00Ordinary
Delayed publication
Historical
12:58:48 - 01-Jul-20
Unknown*10,00098.00Ordinary
17:42:35 - 02-Jul-20
Unknown*73,54198.08Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*2,20293.73Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value6,087.01
Change37.39


Login to your account

Forgot Password?

Not Registered