Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.95on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $210.95
Day's Volume: 22
Last Close: $209.91
Open: $0.00
ISIN: US40412C1018
Day's Range $210.95 - $210.95
52wk Range: $92.699 - $215.90
Market Capitalisation: $69,408m
VWAP: $0.00
Shares in Issue: 331m

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22210.95Ordinary
Non protected portfolio
Single protected transaction
15:06:40 - 11-Jun-21
Unknown*10.00Ordinary
16:54:55 - 11-Jun-21
Unknown*22210.95Ordinary
Non protected portfolio
Single protected transaction
15:06:40 - 11-Jun-21
Unknown*1,329210.10Ordinary
Delayed publication
Historical
21:00:15 - 10-Jun-21
Unknown*106209.91Ordinary
Non protected portfolio
Single protected transaction
15:27:21 - 09-Jun-21
Unknown*2209.84Ordinary
Delayed publication
Historical
21:00:09 - 08-Jun-21
Unknown*120209.84Ordinary
Delayed publication
Historical
21:00:09 - 08-Jun-21
Unknown*3209.84Ordinary
Delayed publication
Historical
21:00:09 - 08-Jun-21
Unknown*1,059209.84Ordinary
Delayed publication
Historical
21:00:09 - 08-Jun-21
Unknown*102209.84Ordinary
Delayed publication
Historical
21:00:09 - 08-Jun-21

Share Price History for Hca Healthcare

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered