Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hca Healthcare Share Price (0J1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.428on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1R Shares
Last Trade: Sell 19,042 at $129.579
Day's Volume: 0
Last Close: $128.428
Open: $0.00
ISIN: US40412C1018
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $129.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hca Healthcare (0J1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,042129.579Ordinary
Delayed publication
Historical
15:35:29 - 13-Aug-18
Sell*550128.23Ordinary
Delayed publication
Historical
14:30:41 - 13-Aug-18
Unknown*1,648128.65Ordinary
Delayed publication
21:01:16 - 13-Aug-18
Unknown*80129.61Ordinary
NonProtected portfolio
Single protected transaction
14:47:09 - 14-Aug-18
Unknown*49129.36Ordinary
NonProtected portfolio
Single protected transaction
15:31:13 - 14-Aug-18
Unknown*10130.05014:40:14 - 14-Aug-18
Sell*125128.3916:41:14 - 13-Aug-18
Sell*100128.34Ordinary
NonProtected portfolio
Single protected transaction
16:41:07 - 13-Aug-18
Unknown*10128.428Ordinary
NonProtected portfolio
Single protected transaction
16:31:11 - 13-Aug-18
Unknown*1129.160Ordinary
Delayed publication
Historical
15:27:37 - 13-Aug-18

Share Price History for Hca Healthcare

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00125.790
10th Aug 2018 (Fri)0.000.000.00125.790
9th Aug 2018 (Thu)0.000.000.00129.850
8th Aug 2018 (Wed)0.000.000.00129.850
7th Aug 2018 (Tue)0.000.000.00129.850
6th Aug 2018 (Mon)0.000.000.00128.240
3rd Aug 2018 (Fri)0.000.000.00123.770
2nd Aug 2018 (Thu)0.000.000.00123.770
1st Aug 2018 (Wed)0.000.000.00123.770
31st Jul 2018 (Tue)0.000.000.00123.3760
30th Jul 2018 (Mon)0.000.000.00112.530
27th Jul 2018 (Fri)0.000.000.00112.530
26th Jul 2018 (Thu)0.000.000.00112.530
25th Jul 2018 (Wed)0.000.000.00108.6640
24th Jul 2018 (Tue)0.000.000.00108.6640
23rd Jul 2018 (Mon)0.000.000.00108.6640
20th Jul 2018 (Fri)0.000.000.00108.6640
19th Jul 2018 (Thu)0.000.000.00108.6640
18th Jul 2018 (Wed)0.000.000.00106.6080
17th Jul 2018 (Tue)0.000.000.00106.6080
16th Jul 2018 (Mon)0.000.000.00105.850

News about Hca Healthcare (0J1R)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered