| Price | 146.647on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J1R Shares | |
| Last Trade: | Unknown 8 at $146.77 |
| Day's Volume: | 170 |
| Last Close: | $147.14 |
| Open: | $0.00 |
| ISIN: | US40412C1018 |
| Day's Range | $141.60 - $146.980 |
| 52wk Range: | $111.532 - $149.169 |
| Market Capitalisation: | $49,907m |
| VWAP: | $146.065 |
| Shares in Issue: | 339m |
Recent Trades History Hca Healthcare (0J1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 146.77 | Ordinary | 15:43:13 - 28-Jan-20 |
| Unknown* | 133 | 146.647 | Ordinary Non protected portfolio Single protected transaction | 15:19:42 - 28-Jan-20 |
| Unknown* | 1 | 145.026 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 28-Jan-20 |
| Unknown* | 8 | 146.980 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 28-Jan-20 |
| Unknown* | 10 | 141.60 | Ordinary | 11:55:23 - 28-Jan-20 |
| Unknown* | 10 | 141.60 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 160 | 141.60 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 91 | 141.36 | Ordinary | 17:15:44 - 27-Jan-20 |
| Unknown* | 32 | 141.54 | Ordinary | 16:20:15 - 27-Jan-20 |
| Unknown* | 4 | 141.63 | Ordinary | 16:20:02 - 27-Jan-20 |
Share Price History for Hca Healthcare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
