| Price | 149.47 on 22-05-2026 at 15:40:29 |
|---|---|
| Change | 0.84 0.57% |
| Buy | 153.20 |
| Sell | 145.74 |
| Last Trade: | Unknown 3.00 at 148.04 |
| Day's Volume: | 3,444 |
| Last Close: | 149.47 |
| Open: | 149.47 |
| ISIN: | NO0006000801 |
| Day's Range | 145.74 - 149.47 |
| 52wk Range: | 130.98 - 162.96 |
| Market Capitalisation: | - |
| VWAP: | 147.39395 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 148.04 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 1 | 148.46 | SI Trade |
15:19:00 - 22-May-26 |
| Sell* | 1 | 148.46 | SI Trade |
15:19:00 - 22-May-26 |
| Unknown* | 0 | 147.98 | OTC Trade |
15:07:48 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:53 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:52 - 22-May-26 |
| Sell* | 3,385 | 147.37 | SI Trade |
13:41:47 - 22-May-26 |
| Unknown* | 0 | 148.42 | OTC Trade |
12:53:40 - 22-May-26 |
| Sell* | 27 | 148.82 | SI Trade |
11:47:56 - 22-May-26 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
