Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0J1N) Share Price

Price 175.11 on 28-09-2026 at 18:35:12
Change 0.71 0.41%
Buy 179.48
Sell 170.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 176.02
Day's Volume: 1,790
Last Close: 175.11
Open: 175.11
ISIN: NO0006000801
Day's Range 170.74 - 175.11
52wk Range: 133.98 - 175.38
Market Capitalisation: -
VWAP: 176.81189
Shares in Issue: 100.40m

Sparebank 1 Nor (0J1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 176.02 SI Trade
 15:19:58 - 28-Sep-26
Buy* 3 175.90 SI Trade
 15:19:00 - 28-Sep-26
Buy* 59 176.12 SI Trade
 14:48:47 - 28-Sep-26
Buy* 59 175.88 SI Trade
 14:38:39 - 28-Sep-26
Buy* 1,500 176.88 SI Trade
 13:58:37 - 28-Sep-26
Buy* 155 176.86 SI Trade
 13:09:45 - 28-Sep-26
Buy* 2 175.46 SI Trade
 15:13:07 - 25-Sep-26
Buy* 2 175.46 SI Trade
 15:13:07 - 25-Sep-26
Buy* 4 174.42 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 3 173.94 OTC Trade
 10:16:20 - 24-Sep-26
See more Sparebank 1 Nor trades

Sparebank 1 Nor (0J1N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 175.11 175.11 170.74 175.11 1,790
25th Sep 2026 (Fri) 174.40 174.40 170.04 174.40 4
24th Sep 2026 (Thu) 172.30 172.30 168.00 172.30 368
23rd Sep 2026 (Wed) 172.41 172.41 168.10 172.41 469
22nd Sep 2026 (Tue) 173.49 173.49 169.16 173.49 577
21st Sep 2026 (Mon) 173.49 173.49 169.16 173.49 104
18th Sep 2026 (Fri) 172.22 172.22 167.92 172.22 972
17th Sep 2026 (Thu) 171.28 173.78 167.00 173.78 257
16th Sep 2026 (Wed) 172.71 172.71 168.40 172.71 1,238
15th Sep 2026 (Tue) 167.42 175.38 163.24 171.05 3,979
14th Sep 2026 (Mon) 169.55 169.55 165.32 169.55 434
11th Sep 2026 (Fri) 168.80 170.37 164.58 170.37 6,185
10th Sep 2026 (Thu) 166.99 169.12 162.82 169.12 2,060
9th Sep 2026 (Wed) 167.61 167.61 163.42 167.48 2,722
8th Sep 2026 (Tue) 170.74 170.74 166.48 168.22 854
7th Sep 2026 (Mon) 171.01 171.01 166.74 171.01 641
4th Sep 2026 (Fri) 171.83 171.83 167.54 171.83 9,148
3rd Sep 2026 (Thu) 171.48 171.48 167.20 171.48 15,993
2nd Sep 2026 (Wed) 169.51 169.51 165.28 169.51 10,520
1st Sep 2026 (Tue) 170.64 170.64 166.38 170.64 1,249
31st Aug 2026 (Mon) 170.60 170.60 170.60 170.60 0
See more Sparebank 1 Nor price history

Sparebank 1 Nor (0J1N) Regulatory News

Date Source Headline
See more Sparebank 1 Nor regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered