Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0J1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 157.62519 SI Trade
Negotiated Trade
 17:10:24 - 10-Jul-26
Unknown* 34 157.97853 SI Trade
Negotiated Trade
 17:07:11 - 10-Jul-26
Sell* 7 157.34 SI Trade
 15:19:00 - 10-Jul-26
Sell* 1 157.34 SI Trade
 15:19:00 - 10-Jul-26
Sell* 10 157.14 SI Trade
 15:17:00 - 10-Jul-26
Sell* 40 157.36 SI Trade
 15:12:28 - 10-Jul-26
Sell* 10 157.30 SI Trade
 15:12:24 - 10-Jul-26
Unknown* 0 157.30 OTC Trade
 15:10:35 - 10-Jul-26
Sell* 10 157.38 SI Trade
 15:07:15 - 10-Jul-26
Sell* 10 157.38 SI Trade
 14:57:08 - 10-Jul-26
Sell* 39 157.74 SI Trade
 14:55:20 - 10-Jul-26
Sell* 13 157.22 SI Trade
 14:47:44 - 10-Jul-26
Sell* 4 157.32 SI Trade
 14:47:02 - 10-Jul-26
Sell* 1 157.62 SI Trade
 14:43:13 - 10-Jul-26
Sell* 9 157.62 SI Trade
 14:43:13 - 10-Jul-26
Sell* 40 157.88 SI Trade
 14:33:43 - 10-Jul-26
Sell* 7 157.60 SI Trade
 14:28:38 - 10-Jul-26
Sell* 3 157.60 SI Trade
 14:28:38 - 10-Jul-26
Sell* 41 157.88 SI Trade
 14:27:57 - 10-Jul-26
Sell* 3 157.60 SI Trade
 14:21:03 - 10-Jul-26
Sell* 1 157.60 SI Trade
 14:21:03 - 10-Jul-26
Sell* 48 157.88 SI Trade
 14:20:10 - 10-Jul-26
Buy* 43 158.00 SI Trade
 14:08:58 - 10-Jul-26
Buy* 52 158.00 SI Trade
 14:01:52 - 10-Jul-26
Sell* 4 157.56 SI Trade
 14:01:49 - 10-Jul-26
Sell* 13 157.56 SI Trade
 14:01:49 - 10-Jul-26
Sell* 40 157.80 SI Trade
 14:01:38 - 10-Jul-26
Sell* 40 157.56 SI Trade
 13:56:29 - 10-Jul-26
Unknown* 0 157.50 OTC Trade
 13:47:23 - 10-Jul-26
Sell* 10 157.30 SI Trade
 13:47:20 - 10-Jul-26
Sell* 13 156.80 SI Trade
 13:37:01 - 10-Jul-26
Sell* 12 157.06 SI Trade
 13:35:45 - 10-Jul-26
Sell* 3 156.59 SI Trade
 13:31:19 - 10-Jul-26
Sell* 4 156.65 SI Trade
 13:16:48 - 10-Jul-26
Sell* 10 156.36 SI Trade
 12:50:46 - 10-Jul-26
Sell* 10 156.34 SI Trade
 12:20:24 - 10-Jul-26
Sell* 10 156.38 SI Trade
 12:11:29 - 10-Jul-26
Unknown* 0 156.02 OTC Trade
 11:51:34 - 10-Jul-26
Unknown* 0 156.02 OTC Trade
 11:51:34 - 10-Jul-26
Sell* 11 156.46 SI Trade
 11:43:20 - 10-Jul-26
Sell* 10 156.48 SI Trade
 11:40:11 - 10-Jul-26
Sell* 9 156.62 SI Trade
 11:37:28 - 10-Jul-26
Unknown* 0 156.02 OTC Trade
 11:20:05 - 10-Jul-26
Unknown* 0 156.52 OTC Trade
 10:15:07 - 10-Jul-26
Sell* 38 156.42 SI Trade
 09:13:32 - 10-Jul-26
Unknown* 6 157.08 OTC Trade
 09:12:41 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 157.58 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 257 158.29233 SI Trade
Negotiated Trade
 17:04:30 - 09-Jul-26
Unknown* 500 158.40 SI Trade
 16:16:32 - 09-Jul-26
Unknown* 21 158.40 SI Trade
 15:25:19 - 09-Jul-26
Sell* 2 157.80 SI Trade
 15:19:00 - 09-Jul-26
Sell* 5 157.84 SI Trade
 15:09:38 - 09-Jul-26
Sell* 2 157.22 SI Trade
 14:45:35 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:25 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:24 - 09-Jul-26
Unknown* 0 157.78 OTC Trade
 14:42:23 - 09-Jul-26
Sell* 5 157.70 SI Trade
 14:40:40 - 09-Jul-26
Sell* 4 157.90 SI Trade
 14:35:33 - 09-Jul-26
Sell* 4 157.90 SI Trade
 14:27:00 - 09-Jul-26
Sell* 4 157.56 SI Trade
 14:17:27 - 09-Jul-26
Sell* 6 157.74 SI Trade
 14:03:14 - 09-Jul-26
Sell* 4 157.28 SI Trade
 14:01:58 - 09-Jul-26
Sell* 4 157.18 SI Trade
 13:47:05 - 09-Jul-26
Sell* 4 157.54 SI Trade
 13:17:49 - 09-Jul-26
Sell* 5 158.08 SI Trade
 13:11:24 - 09-Jul-26
Sell* 3 157.54 SI Trade
 13:01:24 - 09-Jul-26
Sell* 5 157.66 SI Trade
 11:52:51 - 09-Jul-26
Buy* 5 159.08 SI Trade
 10:33:46 - 09-Jul-26
Buy* 5 159.58 SI Trade
 09:58:33 - 09-Jul-26
Buy* 5 159.08 SI Trade
 09:13:04 - 09-Jul-26
Buy* 11 159.22 SI Trade
 08:37:30 - 09-Jul-26
Sell* 16 158.70 SI Trade
 08:30:01 - 09-Jul-26
Buy* 55 157.12 SI Trade
 15:18:17 - 08-Jul-26
Buy* 54 157.35 SI Trade
 14:55:29 - 08-Jul-26
Buy* 43 157.35 SI Trade
 14:55:29 - 08-Jul-26
Buy* 39 157.66 SI Trade
 14:52:51 - 08-Jul-26
Buy* 1 157.56 SI Trade
 14:49:11 - 08-Jul-26
Buy* 16 157.56 SI Trade
 14:49:11 - 08-Jul-26
Buy* 4 157.56 SI Trade
 14:46:43 - 08-Jul-26
Buy* 24 157.60 SI Trade
 14:42:57 - 08-Jul-26
Buy* 5 157.64 SI Trade
 14:37:54 - 08-Jul-26
Buy* 4 157.68 SI Trade
 14:29:52 - 08-Jul-26
Buy* 49 157.83 SI Trade
 14:28:26 - 08-Jul-26
Buy* 4 157.68 SI Trade
 14:22:30 - 08-Jul-26
Buy* 5 157.60 SI Trade
 14:11:05 - 08-Jul-26
Buy* 25 157.60 SI Trade
 14:08:39 - 08-Jul-26
Buy* 4 157.68 SI Trade
 13:56:20 - 08-Jul-26
Buy* 45 158.08 SI Trade
 13:35:25 - 08-Jul-26
Buy* 4 158.08 SI Trade
 13:29:59 - 08-Jul-26
Buy* 4 157.76 SI Trade
 13:17:07 - 08-Jul-26
Buy* 43 158.04 SI Trade
 13:13:29 - 08-Jul-26
Sell* 43 156.12 SI Trade
 12:30:31 - 08-Jul-26
Sell* 47 156.24 SI Trade
 12:20:46 - 08-Jul-26
Sell* 40 155.53 SI Trade
 11:22:45 - 08-Jul-26
Sell* 86 155.09 SI Trade
 10:25:16 - 08-Jul-26
Sell* 62 154.80 SI Trade
 10:18:51 - 08-Jul-26
Sell* 41 154.78 SI Trade
 10:08:21 - 08-Jul-26
Unknown* 19 156.37842 SI Trade
Negotiated Trade
 17:11:03 - 07-Jul-26
Sell* 1 156.24 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 0 156.00 OTC Trade
 15:15:08 - 07-Jul-26
Unknown* 0 156.60 OTC Trade
 15:12:09 - 07-Jul-26
Unknown* 0 156.00 OTC Trade
 14:59:52 - 07-Jul-26
Unknown* 0 156.94 OTC Trade
 14:50:46 - 07-Jul-26
Sell* 5 156.74 SI Trade
 14:46:23 - 07-Jul-26
Sell* 5 156.70 SI Trade
 14:37:08 - 07-Jul-26
Sell* 5 156.62 SI Trade
 14:29:08 - 07-Jul-26
Sell* 4 156.80 SI Trade
 14:21:50 - 07-Jul-26
Buy* 5 157.28 SI Trade
 14:08:56 - 07-Jul-26
Buy* 5 157.26 SI Trade
 13:53:57 - 07-Jul-26
Buy* 5 157.12 SI Trade
 13:40:02 - 07-Jul-26
Sell* 4 156.72 SI Trade
 13:12:50 - 07-Jul-26
Unknown* 0 157.04 OTC Trade
 13:00:06 - 07-Jul-26
Unknown* 0 157.04 OTC Trade
 12:55:06 - 07-Jul-26
Unknown* 0 157.42 OTC Trade
 12:45:07 - 07-Jul-26
Unknown* 0 157.42 OTC Trade
 12:29:06 - 07-Jul-26
Unknown* 0 157.42 OTC Trade
 12:28:06 - 07-Jul-26
Unknown* 0 156.52 OTC Trade
 11:59:06 - 07-Jul-26
Unknown* 0 156.44 OTC Trade
 11:45:05 - 07-Jul-26
Unknown* 0 155.96 OTC Trade
 11:36:07 - 07-Jul-26
Unknown* 0 156.50 OTC Trade
 11:15:07 - 07-Jul-26
Unknown* 0 156.50 OTC Trade
 11:14:05 - 07-Jul-26
Unknown* 0 156.32 OTC Trade
 11:11:08 - 07-Jul-26
Unknown* 0 156.32 OTC Trade
 11:11:08 - 07-Jul-26
Unknown* 0 156.32 OTC Trade
 11:06:05 - 07-Jul-26
Unknown* 0 156.04 OTC Trade
 09:13:50 - 07-Jul-26
Unknown* 0 156.72 OTC Trade
 09:13:50 - 07-Jul-26
Unknown* 0 156.52 OTC Trade
 09:00:37 - 07-Jul-26
Unknown* 0 155.46 OTC Trade
 08:24:51 - 07-Jul-26
Unknown* 0 155.80 OTC Trade
 08:24:51 - 07-Jul-26
Unknown* 0 155.46 OTC Trade
 08:24:51 - 07-Jul-26
Unknown* 0 155.46 OTC Trade
 08:24:51 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Unknown* 0 154.68 OTC Trade
 08:04:28 - 07-Jul-26
Sell* 1 154.16 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.88 OTC Trade
 09:49:45 - 06-Jul-26
Unknown* 0 154.64 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 252 154.49313 SI Trade
Negotiated Trade
 17:03:04 - 03-Jul-26
Unknown* 0 154.00 OTC Trade
 09:24:05 - 03-Jul-26
Unknown* 0 154.70 OTC Trade
 09:05:06 - 03-Jul-26
Unknown* 0 154.98 OTC Trade
 08:58:05 - 03-Jul-26
Unknown* 0 155.00 OTC Trade
 08:23:24 - 03-Jul-26
Unknown* 0 155.00 OTC Trade
 08:23:04 - 03-Jul-26
Unknown* 50 153.7176 SI Trade
Negotiated Trade
 17:04:06 - 02-Jul-26
Unknown* 391 153.92 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 3 153.92 SI Trade
 16:40:59 - 02-Jul-26
Sell* 76 154.00 SI Trade
 15:19:50 - 02-Jul-26
Sell* 315 154.00 SI Trade
 15:19:50 - 02-Jul-26
Unknown* 0 153.36 OTC Trade
 15:15:10 - 02-Jul-26
Sell* 76 153.98 SI Trade
 15:00:23 - 02-Jul-26
Sell* 1 151.52 SI Trade
 08:30:04 - 02-Jul-26
Sell* 1 151.52 SI Trade
 08:30:04 - 02-Jul-26
Sell* 47 151.86 SI Trade
 14:43:22 - 01-Jul-26
Unknown* 177 153.78383 SI Trade
Negotiated Trade
 17:08:00 - 30-Jun-26
Unknown* 77 154.61844 SI Trade
Negotiated Trade
 17:05:30 - 30-Jun-26
Unknown* 1 153.00 SI Trade
 16:43:32 - 30-Jun-26
Buy* 11 153.20 SI Trade
 15:19:50 - 29-Jun-26
Buy* 2 153.30 SI Trade
 15:19:00 - 29-Jun-26
Buy* 5 153.30 SI Trade
 15:19:00 - 29-Jun-26
Buy* 2 153.00 SI Trade
 14:29:44 - 29-Jun-26
Buy* 2 153.00 SI Trade
 14:29:44 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84