Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebank 1 Nor (0J1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 176.02 SI Trade
 15:19:58 - 28-Sep-26
Buy* 3 175.90 SI Trade
 15:19:00 - 28-Sep-26
Buy* 59 176.12 SI Trade
 14:48:47 - 28-Sep-26
Buy* 59 175.88 SI Trade
 14:38:39 - 28-Sep-26
Buy* 1,500 176.88 SI Trade
 13:58:37 - 28-Sep-26
Buy* 155 176.86 SI Trade
 13:09:45 - 28-Sep-26
Buy* 2 175.46 SI Trade
 15:13:07 - 25-Sep-26
Buy* 2 175.46 SI Trade
 15:13:07 - 25-Sep-26
Buy* 4 174.42 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 3 173.94 OTC Trade
 10:16:20 - 24-Sep-26
Buy* 165 172.70 SI Trade
 09:31:11 - 24-Sep-26
Buy* 100 172.41 SI Trade
 08:05:19 - 24-Sep-26
Buy* 96 172.35 SI Trade
 08:03:29 - 24-Sep-26
Buy* 340 172.80 SI Trade
 15:10:37 - 23-Sep-26
Sell* 32 172.33 SI Trade
 09:01:13 - 23-Sep-26
Sell* 97 172.35 SI Trade
 09:00:37 - 23-Sep-26
Buy* 38 173.72 SI Trade
 13:02:37 - 22-Sep-26
Sell* 307 173.22 SI Trade
 09:16:16 - 22-Sep-26
Sell* 33 173.06 SI Trade
 08:54:54 - 22-Sep-26
Sell* 72 173.00 SI Trade
 08:12:06 - 22-Sep-26
Sell* 127 173.20 SI Trade
 08:06:29 - 22-Sep-26
Buy* 48 173.84 SI Trade
 15:18:35 - 21-Sep-26
Buy* 56 173.73 SI Trade
 13:37:32 - 21-Sep-26
Unknown* 110 172.04 SI Trade
Negotiated Trade
 17:12:31 - 18-Sep-26
Unknown* 223 171.78556 SI Trade
Negotiated Trade
 17:07:15 - 18-Sep-26
Unknown* 376 172.22 SI Trade
 15:25:07 - 18-Sep-26
Sell* 9 172.10 SI Trade
 15:19:52 - 18-Sep-26
Sell* 10 172.04 SI Trade
 15:16:05 - 18-Sep-26
Sell* 9 171.72 SI Trade
 15:09:31 - 18-Sep-26
Sell* 8 171.72 SI Trade
 15:04:35 - 18-Sep-26
Sell* 2 171.44 SI Trade
 14:52:21 - 18-Sep-26
Sell* 9 171.22 SI Trade
 14:32:38 - 18-Sep-26
Sell* 9 171.42 SI Trade
 13:54:11 - 18-Sep-26
Sell* 10 171.10 SI Trade
 13:27:55 - 18-Sep-26
Sell* 11 171.12 SI Trade
 12:54:51 - 18-Sep-26
Sell* 9 171.12 SI Trade
 12:17:05 - 18-Sep-26
Sell* 9 171.24 SI Trade
 11:45:49 - 18-Sep-26
Buy* 38 172.24 SI Trade
 11:39:27 - 18-Sep-26
Sell* 10 172.14 SI Trade
 11:26:41 - 18-Sep-26
Sell* 9 171.58 SI Trade
 10:58:38 - 18-Sep-26
Sell* 10 171.66 SI Trade
 10:44:45 - 18-Sep-26
Sell* 9 172.02 SI Trade
 10:26:04 - 18-Sep-26
Sell* 10 171.68 SI Trade
 09:54:28 - 18-Sep-26
Sell* 10 171.82 SI Trade
 09:33:34 - 18-Sep-26
Sell* 24 171.86 SI Trade
 09:25:06 - 18-Sep-26
Sell* 37 172.02 SI Trade
 09:21:13 - 18-Sep-26
Unknown* 14 171.75857 SI Trade
Negotiated Trade
 17:04:50 - 17-Sep-26
Unknown* 120 173.68 SI Trade
Negotiated Trade
 16:55:41 - 17-Sep-26
Unknown* 5 173.68 SI Trade
 15:25:09 - 17-Sep-26
Sell* 1 173.32 SI Trade
 15:18:13 - 17-Sep-26
Sell* 1 173.32 SI Trade
 15:18:02 - 17-Sep-26
Sell* 2 173.34 SI Trade
 15:12:17 - 17-Sep-26
Sell* 3 173.42 SI Trade
 14:46:37 - 17-Sep-26
Sell* 2 173.38 SI Trade
 14:46:04 - 17-Sep-26
Sell* 2 173.66 SI Trade
 13:56:54 - 17-Sep-26
Sell* 2 173.72 SI Trade
 13:12:00 - 17-Sep-26
Buy* 2 173.34 SI Trade
 12:35:28 - 17-Sep-26
Buy* 4 173.04 SI Trade
 12:17:36 - 17-Sep-26
Buy* 2 172.74 SI Trade
 10:23:37 - 17-Sep-26
Buy* 82 172.48 SI Trade
 09:53:57 - 17-Sep-26
Buy* 2 172.30 SI Trade
 09:47:40 - 17-Sep-26
Buy* 1 172.76 SI Trade
 09:14:25 - 17-Sep-26
Buy* 2 172.06 SI Trade
 09:09:06 - 17-Sep-26
Buy* 10 171.96 SI Trade
 08:41:30 - 17-Sep-26
Unknown* 71 171.50 SI Trade
Negotiated Trade
 17:12:21 - 16-Sep-26
Unknown* 265 170.82 SI Trade
 15:25:21 - 16-Sep-26
Sell* 10 170.50 SI Trade
 15:19:53 - 16-Sep-26
Sell* 95 170.54 SI Trade
 15:17:58 - 16-Sep-26
Sell* 10 170.54 SI Trade
 15:17:54 - 16-Sep-26
Sell* 25 170.52 SI Trade
 15:14:46 - 16-Sep-26
Sell* 32 170.52 SI Trade
 15:14:46 - 16-Sep-26
Sell* 9 170.54 SI Trade
 15:14:25 - 16-Sep-26
Sell* 10 170.60 SI Trade
 15:08:35 - 16-Sep-26
Sell* 11 170.70 SI Trade
 15:00:20 - 16-Sep-26
Sell* 10 170.70 SI Trade
 14:57:24 - 16-Sep-26
Sell* 18 170.62 SI Trade
 14:51:38 - 16-Sep-26
Sell* 11 170.70 SI Trade
 14:47:37 - 16-Sep-26
Sell* 10 170.62 SI Trade
 14:46:31 - 16-Sep-26
Sell* 9 170.72 SI Trade
 14:33:07 - 16-Sep-26
Sell* 44 170.72 SI Trade
 14:27:28 - 16-Sep-26
Sell* 42 170.72 SI Trade
 14:27:20 - 16-Sep-26
Sell* 9 170.62 SI Trade
 14:24:37 - 16-Sep-26
Sell* 42 170.68 SI Trade
 14:10:30 - 16-Sep-26
Sell* 10 170.68 SI Trade
 14:00:06 - 16-Sep-26
Sell* 48 170.64 SI Trade
 13:52:01 - 16-Sep-26
Sell* 11 170.66 SI Trade
 13:42:04 - 16-Sep-26
Sell* 10 170.82 SI Trade
 13:35:42 - 16-Sep-26
Sell* 4 170.74 SI Trade
 13:34:27 - 16-Sep-26
Sell* 9 171.06 SI Trade
 13:25:46 - 16-Sep-26
Sell* 9 171.04 SI Trade
 13:17:27 - 16-Sep-26
Sell* 4 170.94 SI Trade
 13:17:15 - 16-Sep-26
Sell* 10 170.78 SI Trade
 12:55:29 - 16-Sep-26
Sell* 78 170.76 SI Trade
 12:52:54 - 16-Sep-26
Sell* 11 170.72 SI Trade
 12:41:08 - 16-Sep-26
Sell* 11 170.96 SI Trade
 12:16:55 - 16-Sep-26
Sell* 63 170.58 SI Trade
 12:15:06 - 16-Sep-26
Sell* 65 170.62 SI Trade
 12:05:49 - 16-Sep-26
Sell* 16 170.98 SI Trade
 12:05:45 - 16-Sep-26
Sell* 9 170.76 SI Trade
 11:58:51 - 16-Sep-26
Sell* 7 170.74 SI Trade
 11:58:51 - 16-Sep-26
Sell* 17 170.94 SI Trade
 11:54:57 - 16-Sep-26
Sell* 11 171.12 SI Trade
 11:25:51 - 16-Sep-26
Sell* 19 170.82 SI Trade
 10:56:02 - 16-Sep-26
Sell* 10 170.78 SI Trade
 10:28:39 - 16-Sep-26
Sell* 13 170.88 SI Trade
 10:18:57 - 16-Sep-26
Sell* 11 171.16 SI Trade
 09:40:23 - 16-Sep-26
Sell* 10 171.08 SI Trade
 09:08:40 - 16-Sep-26
Sell* 17 170.80 SI Trade
 09:03:01 - 16-Sep-26
Sell* 22 170.84 SI Trade
 09:02:06 - 16-Sep-26
Unknown* 591 171.34865 SI Trade
Negotiated Trade
 17:04:02 - 15-Sep-26
Unknown* 144 172.32 SI Trade
 15:25:25 - 15-Sep-26
Unknown* 370 172.32 SI Trade
 15:25:25 - 15-Sep-26
Buy* 9 172.18 SI Trade
 15:19:02 - 15-Sep-26
Buy* 9 172.10 SI Trade
 15:16:10 - 15-Sep-26
Buy* 10 172.10 SI Trade
 15:13:48 - 15-Sep-26
Buy* 10 171.84 SI Trade
 15:10:14 - 15-Sep-26
Buy* 16 172.50 SI Trade
 15:08:19 - 15-Sep-26
Buy* 9 172.08 SI Trade
 15:04:28 - 15-Sep-26
Buy* 10 171.84 SI Trade
 14:56:43 - 15-Sep-26
Buy* 9 171.48 SI Trade
 14:54:21 - 15-Sep-26
Buy* 105 171.57 SI Trade
 14:51:05 - 15-Sep-26
Buy* 10 171.76 SI Trade
 14:47:16 - 15-Sep-26
Buy* 6 171.60 SI Trade
 14:40:08 - 15-Sep-26
Buy* 4 171.60 SI Trade
 14:40:08 - 15-Sep-26
Buy* 10 171.80 SI Trade
 14:33:54 - 15-Sep-26
Buy* 170 172.06 SI Trade
 14:31:22 - 15-Sep-26
Buy* 9 172.12 SI Trade
 14:28:07 - 15-Sep-26
Buy* 6 172.04 SI Trade
 14:15:54 - 15-Sep-26
Buy* 4 172.04 SI Trade
 14:15:54 - 15-Sep-26
Buy* 14 171.94 SI Trade
 14:03:13 - 15-Sep-26
Buy* 10 171.78 SI Trade
 13:55:57 - 15-Sep-26
Buy* 11 171.52 SI Trade
 13:36:40 - 15-Sep-26
Buy* 4 171.54 SI Trade
 13:30:02 - 15-Sep-26
Buy* 12 171.54 SI Trade
 13:30:02 - 15-Sep-26
Sell* 10 171.02 SI Trade
 13:18:11 - 15-Sep-26
Buy* 95 171.30 SI Trade
 13:08:45 - 15-Sep-26
Buy* 9 171.28 SI Trade
 13:05:15 - 15-Sep-26
Buy* 10 171.24 SI Trade
 12:51:29 - 15-Sep-26
Buy* 11 171.54 SI Trade
 12:34:44 - 15-Sep-26
Buy* 9 171.20 SI Trade
 12:21:43 - 15-Sep-26
Buy* 9 171.50 SI Trade
 12:10:33 - 15-Sep-26
Buy* 10 171.32 SI Trade
 11:59:09 - 15-Sep-26
Buy* 6 171.10 SI Trade
 11:53:56 - 15-Sep-26
Buy* 5 171.10 SI Trade
 11:53:56 - 15-Sep-26
Sell* 10 170.88 SI Trade
 11:32:15 - 15-Sep-26
Buy* 13 171.20 SI Trade
 11:25:28 - 15-Sep-26
Unknown* 18 170.68 SI Trade
 11:22:53 - 15-Sep-26
Unknown* 44 170.61 SI Trade
 11:19:55 - 15-Sep-26
Unknown* 9 170.64 SI Trade
 11:11:58 - 15-Sep-26
Unknown* 11 170.08 SI Trade
 11:07:37 - 15-Sep-26
Unknown* 29 170.26 SI Trade
 11:04:21 - 15-Sep-26
Unknown* 29 170.26 SI Trade
 11:04:21 - 15-Sep-26
Unknown* 12 169.80 SI Trade
 10:54:45 - 15-Sep-26
Unknown* 11 169.50 SI Trade
 10:41:21 - 15-Sep-26
Unknown* 6 169.04 SI Trade
 10:31:34 - 15-Sep-26
Unknown* 3 169.04 SI Trade
 10:31:34 - 15-Sep-26
Unknown* 9 168.72 SI Trade
 10:17:41 - 15-Sep-26
Unknown* 9 168.38 SI Trade
 10:03:40 - 15-Sep-26
Unknown* 6 168.30 SI Trade
 09:45:55 - 15-Sep-26
Unknown* 3 168.30 SI Trade
 09:45:55 - 15-Sep-26
Sell* 11 168.42 SI Trade
 09:30:17 - 15-Sep-26
Buy* 9 168.76 SI Trade
 09:23:03 - 15-Sep-26
Buy* 11 168.78 SI Trade
 09:20:35 - 15-Sep-26
Sell* 20 168.42 SI Trade
 09:17:25 - 15-Sep-26
Sell* 4 168.56 SI Trade
 09:17:25 - 15-Sep-26
Sell* 37 168.06 SI Trade
 09:09:32 - 15-Sep-26
Sell* 3 167.72 SI Trade
 08:57:18 - 15-Sep-26
Sell* 44 167.36 SI Trade
 08:48:39 - 15-Sep-26
Sell* 3 167.46 SI Trade
 08:45:11 - 15-Sep-26
Sell* 3 167.24 SI Trade
 08:36:09 - 15-Sep-26
Sell* 13 167.38 SI Trade
 08:35:52 - 15-Sep-26
Unknown* 0 165.009 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.009 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.02 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 2 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.009 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 1 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.02 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.009 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.02 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.009 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 2 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.039 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
Unknown* 0 165.04 OTC Trade
 08:00:16 - 15-Sep-26
FTSE 100 Latest
Value10,726.23
Change41.35