| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 148.04 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 1 | 148.46 | SI Trade |
15:19:00 - 22-May-26 |
| Sell* | 1 | 148.46 | SI Trade |
15:19:00 - 22-May-26 |
| Unknown* | 0 | 147.98 | OTC Trade |
15:07:48 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:53 - 22-May-26 |
| Unknown* | 0 | 148.02 | OTC Trade |
14:50:52 - 22-May-26 |
| Sell* | 3,385 | 147.37 | SI Trade |
13:41:47 - 22-May-26 |
| Unknown* | 0 | 148.42 | OTC Trade |
12:53:40 - 22-May-26 |
| Sell* | 27 | 148.82 | SI Trade |
11:47:56 - 22-May-26 |
| Sell* | 27 | 148.82 | SI Trade |
11:47:56 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:25:12 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
11:22:49 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:40 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:39 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:38 - 22-May-26 |
| Unknown* | 0 | 148.50 | OTC Trade |
09:16:37 - 22-May-26 |
| Unknown* | 0 | 148.34 | OTC Trade |
08:21:27 - 22-May-26 |
| Unknown* | 829 | 149.01835 | SI Trade Negotiated Trade |
17:14:58 - 21-May-26 |
| Unknown* | 390 | 148.82036 | SI Trade Negotiated Trade |
17:11:07 - 21-May-26 |
| Unknown* | 11 | 149.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 63 | 149.80 | SI Trade |
15:25:03 - 21-May-26 |
| Buy* | 1 | 149.74 | SI Trade |
15:19:34 - 21-May-26 |
| Buy* | 2 | 149.60 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 8 | 149.98 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 70 | 149.68 | SI Trade |
15:18:02 - 21-May-26 |
| Buy* | 47 | 149.68 | SI Trade |
15:17:51 - 21-May-26 |
| Buy* | 1 | 148.70 | SI Trade |
15:09:55 - 21-May-26 |
| Unknown* | 0 | 149.08 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 0 | 149.08 | OTC Trade |
13:54:12 - 21-May-26 |
| Buy* | 14 | 149.21 | SI Trade |
13:43:37 - 21-May-26 |
| Buy* | 49 | 149.04 | SI Trade |
13:42:13 - 21-May-26 |
| Buy* | 4 | 149.01 | SI Trade |
13:34:12 - 21-May-26 |
| Unknown* | 0 | 149.00 | OTC Trade |
13:24:13 - 21-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 149.24 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | 149.14 | OTC Trade |
12:57:13 - 21-May-26 |
| Unknown* | 0 | 149.50 | OTC Trade |
12:54:02 - 21-May-26 |
| Unknown* | 0 | 149.50 | OTC Trade |
12:54:01 - 21-May-26 |
| Buy* | 64 | 149.68 | SI Trade |
12:49:20 - 21-May-26 |
| Buy* | 64 | 149.68 | SI Trade |
12:45:28 - 21-May-26 |
| Buy* | 64 | 149.68 | SI Trade |
12:43:54 - 21-May-26 |
| Buy* | 65 | 149.68 | SI Trade |
12:43:17 - 21-May-26 |
| Unknown* | 0 | 149.48 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | 149.78 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | 149.78 | OTC Trade |
12:06:14 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:58:24 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:58:19 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:58:18 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:58:18 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:58:17 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
11:43:16 - 21-May-26 |
| Buy* | 11 | 149.72 | SI Trade |
11:31:34 - 21-May-26 |
| Unknown* | 0 | 149.94 | OTC Trade |
11:27:12 - 21-May-26 |
| Buy* | 7 | 149.78 | SI Trade |
11:25:32 - 21-May-26 |
| Buy* | 70 | 149.86 | SI Trade |
11:21:28 - 21-May-26 |
| Buy* | 11 | 149.73 | SI Trade |
11:15:51 - 21-May-26 |
| Buy* | 10 | 149.16 | SI Trade |
11:09:31 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | 148.88 | OTC Trade |
11:09:18 - 21-May-26 |
| Buy* | 15 | 149.13 | SI Trade |
11:01:51 - 21-May-26 |
| Unknown* | 0 | 148.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 148.90 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | 148.90 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | 148.90 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | 148.90 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | 148.66 | OTC Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:44 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:43 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 148.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Buy* | 4 | 148.22 | SI Trade |
10:25:59 - 21-May-26 |
| Buy* | 4 | 148.22 | SI Trade |
10:25:59 - 21-May-26 |
| Unknown* | 0 | 148.36 | OTC Trade |
09:25:14 - 21-May-26 |
| Unknown* | 0 | 148.52 | OTC Trade |
09:15:13 - 21-May-26 |
| Buy* | 47 | 148.27 | SI Trade |
09:14:25 - 21-May-26 |
| Buy* | 4 | 147.94 | SI Trade |
09:11:28 - 21-May-26 |
| Buy* | 4 | 147.94 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 0 | 147.58 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | 148.20 | OTC Trade |
08:44:12 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:41 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:39 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 1 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.76 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 147.16 | OTC Trade |
08:20:33 - 21-May-26 |
| Buy* | 39 | 147.16 | SI Trade |
08:17:51 - 21-May-26 |
| Buy* | 39 | 147.16 | SI Trade |
08:17:51 - 21-May-26 |
| Unknown* | 9 | 147.82 | OTC Trade |
08:06:46 - 21-May-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | 147.00 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 367 | 146.25924 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 1 | 147.66 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 136 | 147.78 | SI Trade |
15:14:36 - 20-May-26 |
| Unknown* | 0 | 146.42 | OTC Trade |
14:57:12 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:21 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:21 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:16 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:15 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | 146.54 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | 146.46 | OTC Trade |
14:35:45 - 20-May-26 |
| Buy* | 6 | 146.46 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 3 | 146.46 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 10,224 | 146.40 | SI Trade |
11:50:07 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 0 | 146.60 | OTC Trade |
08:00:25 - 20-May-26 |
| Buy* | 5 | 146.56 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 6 | 146.56 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 145 | 146.66 | SI Trade |
15:11:48 - 19-May-26 |
| Buy* | 8,651 | 145.46 | SI Trade |
12:01:01 - 19-May-26 |
| Unknown* | 1 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | 145.00 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 144.98 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 144.98 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 3 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | 145.00 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 2 | 142.60 | SI Trade Negotiated Trade |
17:14:01 - 18-May-26 |
| Unknown* | 0 | 144.66 | OTC Trade |
14:45:14 - 18-May-26 |
| Unknown* | 1,045 | 142.66303 | SI Trade Negotiated Trade |
17:06:39 - 15-May-26 |