| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.98 | 157.98 | 154.04 | 157.98 | 765 |
| 9th Jul 2026 (Thu) | 157.37 | 159.07 | 153.44 | 159.07 | 877 |
| 8th Jul 2026 (Wed) | 156.38 | 156.38 | 152.48 | 156.38 | 747 |
| 7th Jul 2026 (Tue) | 154.81 | 157.10 | 150.94 | 157.10 | 58 |
| 6th Jul 2026 (Mon) | 154.97 | 154.97 | 151.10 | 154.97 | 1 |
| 3rd Jul 2026 (Fri) | 153.57 | 153.57 | 149.74 | 153.57 | 252 |
| 2nd Jul 2026 (Thu) | 151.75 | 154.01 | 147.96 | 154.01 | 995 |
| 1st Jul 2026 (Wed) | 152.51 | 152.51 | 148.70 | 152.51 | 47 |
| 30th Jun 2026 (Tue) | 153.08 | 153.08 | 149.26 | 153.08 | 255 |
| 29th Jun 2026 (Mon) | 152.75 | 152.75 | 148.94 | 152.86 | 82 |
| 26th Jun 2026 (Fri) | 152.86 | 152.86 | 152.86 | 152.86 | 1,103 |
| 25th Jun 2026 (Thu) | 152.51 | 152.51 | 148.70 | 152.51 | 301 |
| 24th Jun 2026 (Wed) | 151.40 | 152.12 | 147.62 | 152.12 | 148 |
| 23rd Jun 2026 (Tue) | 153.21 | 153.21 | 149.38 | 153.21 | 26 |
| 22nd Jun 2026 (Mon) | 152.47 | 152.47 | 148.66 | 152.47 | 775 |
| 19th Jun 2026 (Fri) | 150.81 | 150.81 | 150.81 | 150.81 | 11 |
| 18th Jun 2026 (Thu) | 153.08 | 153.08 | 149.26 | 150.81 | 54 |
| 17th Jun 2026 (Wed) | 150.58 | 150.58 | 146.82 | 150.58 | 419 |
| 16th Jun 2026 (Tue) | 151.61 | 151.61 | 147.82 | 151.61 | 2,361 |
| 15th Jun 2026 (Mon) | 153.49 | 153.49 | 149.66 | 151.26 | 203 |
| 12th Jun 2026 (Fri) | 149.84 | 152.06 | 146.10 | 152.06 | 1,046 |
| 11th Jun 2026 (Thu) | 150.35 | 150.35 | 146.60 | 148.26 | 2,580 |
| 10th Jun 2026 (Wed) | 148.75 | 150.76 | 148.75 | 150.76 | 2,108 |
| 9th Jun 2026 (Tue) | 148.77 | 150.56 | 145.06 | 150.56 | 0 |
| 8th Jun 2026 (Mon) | 147.32 | 149.27 | 143.64 | 149.27 | 3,119 |
| 5th Jun 2026 (Fri) | 148.34 | 148.34 | 144.64 | 148.34 | 425 |
| 4th Jun 2026 (Thu) | 147.32 | 147.32 | 147.32 | 147.32 | 805 |
| 3rd Jun 2026 (Wed) | 147.20 | 147.20 | 143.52 | 147.20 | 3,383 |
| 2nd Jun 2026 (Tue) | 148.49 | 148.49 | 144.78 | 146.42 | 94 |
| 1st Jun 2026 (Mon) | 148.96 | 148.96 | 145.24 | 148.96 | 357 |
| 29th May 2026 (Fri) | 149.92 | 149.92 | 146.18 | 149.92 | 1,716 |
| 28th May 2026 (Thu) | 148.41 | 150.35 | 144.70 | 150.35 | 3,737 |
| 27th May 2026 (Wed) | 147.79 | 147.79 | 147.79 | 147.79 | 6,686 |
| 26th May 2026 (Tue) | 148.51 | 150.72 | 144.80 | 148.53 | 1,400 |
| 25th May 2026 (Mon) | 149.47 | 149.47 | 149.47 | 149.47 | 0 |
| 22nd May 2026 (Fri) | 149.47 | 149.47 | 145.74 | 149.47 | 4,073 |
| 21st May 2026 (Thu) | 146.46 | 148.63 | 142.80 | 148.63 | 2,021 |
| 20th May 2026 (Wed) | 146.99 | 147.48 | 145.60 | 147.48 | 10,737 |
| 19th May 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 8,821 |
| 18th May 2026 (Mon) | 143.26 | 143.26 | 139.68 | 143.26 | 1,240 |
| 15th May 2026 (Fri) | 143.69 | 143.69 | 143.69 | 143.69 | 1,141 |
| 14th May 2026 (Thu) | 142.64 | 142.64 | 142.64 | 142.17 | 0 |
| 13th May 2026 (Wed) | 144.30 | 144.30 | 140.70 | 142.17 | 8,679 |
| 12th May 2026 (Tue) | 146.83 | 146.83 | 143.16 | 144.86 | 3,938 |
| 11th May 2026 (Mon) | 146.85 | 146.85 | 143.18 | 146.85 | 11,193 |