| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.46 | 148.63 | 142.80 | 148.63 | 2,021 |
| 20th May 2026 (Wed) | 146.99 | 147.48 | 145.60 | 147.48 | 10,737 |
| 19th May 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 8,821 |
| 18th May 2026 (Mon) | 143.26 | 143.26 | 139.68 | 143.26 | 1,240 |
| 15th May 2026 (Fri) | 143.69 | 143.69 | 143.69 | 143.69 | 1,141 |
| 14th May 2026 (Thu) | 142.64 | 142.64 | 142.64 | 142.17 | 0 |
| 13th May 2026 (Wed) | 144.30 | 144.30 | 140.70 | 142.17 | 8,679 |
| 12th May 2026 (Tue) | 146.83 | 146.83 | 143.16 | 144.86 | 3,938 |
| 11th May 2026 (Mon) | 146.85 | 146.85 | 143.18 | 146.85 | 11,193 |
| 8th May 2026 (Fri) | 149.35 | 149.35 | 147.26 | 147.26 | 9,911 |
| 7th May 2026 (Thu) | 151.54 | 151.54 | 147.44 | 149.31 | 3,746 |
| 6th May 2026 (Wed) | 152.59 | 152.59 | 148.78 | 152.59 | 521 |
| 5th May 2026 (Tue) | 154.44 | 154.44 | 150.58 | 152.18 | 509 |
| 4th May 2026 (Mon) | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| 1st May 2026 (Fri) | 155.32 | 155.32 | 155.32 | 155.32 | 0 |
| 30th Apr 2026 (Thu) | 157.49 | 157.49 | 153.56 | 155.32 | 331 |
| 29th Apr 2026 (Wed) | 158.25 | 158.25 | 154.30 | 158.25 | 504 |
| 28th Apr 2026 (Tue) | 158.13 | 159.17 | 154.18 | 159.17 | 488 |
| 27th Apr 2026 (Mon) | 156.36 | 156.36 | 152.46 | 156.36 | 216 |
| 24th Apr 2026 (Fri) | 155.93 | 158.01 | 152.04 | 158.01 | 10,905 |
| 23rd Apr 2026 (Thu) | 158.83 | 158.83 | 154.86 | 156.90 | 1,456 |
| 22nd Apr 2026 (Wed) | 160.92 | 160.92 | 156.90 | 160.92 | 1,885 |
| 21st Apr 2026 (Tue) | 160.32 | 160.32 | 156.32 | 160.32 | 575 |
| 20th Apr 2026 (Mon) | 159.65 | 159.65 | 155.66 | 159.65 | 973 |
| 17th Apr 2026 (Fri) | 160.90 | 160.90 | 160.90 | 160.90 | 3,917 |
| 16th Apr 2026 (Thu) | 162.03 | 162.03 | 157.98 | 162.03 | 4,411 |
| 15th Apr 2026 (Wed) | 162.85 | 162.85 | 158.78 | 162.85 | 4,560 |
| 14th Apr 2026 (Tue) | 161.33 | 161.33 | 157.30 | 161.33 | 704 |
| 13th Apr 2026 (Mon) | 161.21 | 161.21 | 157.18 | 161.21 | 1,940 |
| 10th Apr 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 2,493 |
| 9th Apr 2026 (Thu) | 159.89 | 159.89 | 155.90 | 159.89 | 4,086 |
| 8th Apr 2026 (Wed) | 156.94 | 159.11 | 153.02 | 159.11 | 115,901 |
| 7th Apr 2026 (Tue) | 155.79 | 157.47 | 155.79 | 157.47 | 126,046 |
| 6th Apr 2026 (Mon) | 157.12 | 157.12 | 157.12 | 157.12 | 0 |
| 3rd Apr 2026 (Fri) | 157.12 | 157.12 | 157.12 | 157.12 | 0 |
| 2nd Apr 2026 (Thu) | 156.30 | 156.30 | 156.30 | 157.12 | 0 |
| 1st Apr 2026 (Wed) | 156.24 | 156.24 | 152.34 | 157.12 | 962 |
| 31st Mar 2026 (Tue) | 154.81 | 157.12 | 154.81 | 157.12 | 1,199 |
| 30th Mar 2026 (Mon) | 149.60 | 154.25 | 145.86 | 154.25 | 2,999 |
| 27th Mar 2026 (Fri) | 151.11 | 151.11 | 147.34 | 149.10 | 1,346 |
| 26th Mar 2026 (Thu) | 158.48 | 158.48 | 154.52 | 158.48 | 3,599 |
| 25th Mar 2026 (Wed) | 159.03 | 159.03 | 155.06 | 159.03 | 61 |
| 24th Mar 2026 (Tue) | 158.42 | 158.42 | 154.46 | 158.42 | 1,498 |
| 23rd Mar 2026 (Mon) | 154.15 | 158.44 | 150.30 | 158.44 | 300 |