| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.11 | 175.11 | 170.74 | 175.11 | 1,790 |
| 25th Sep 2026 (Fri) | 174.40 | 174.40 | 170.04 | 174.40 | 4 |
| 24th Sep 2026 (Thu) | 172.30 | 172.30 | 168.00 | 172.30 | 368 |
| 23rd Sep 2026 (Wed) | 172.41 | 172.41 | 168.10 | 172.41 | 469 |
| 22nd Sep 2026 (Tue) | 173.49 | 173.49 | 169.16 | 173.49 | 577 |
| 21st Sep 2026 (Mon) | 173.49 | 173.49 | 169.16 | 173.49 | 104 |
| 18th Sep 2026 (Fri) | 172.22 | 172.22 | 167.92 | 172.22 | 972 |
| 17th Sep 2026 (Thu) | 171.28 | 173.78 | 167.00 | 173.78 | 257 |
| 16th Sep 2026 (Wed) | 172.71 | 172.71 | 168.40 | 172.71 | 1,238 |
| 15th Sep 2026 (Tue) | 167.42 | 175.38 | 163.24 | 171.05 | 3,979 |
| 14th Sep 2026 (Mon) | 169.55 | 169.55 | 165.32 | 169.55 | 434 |
| 11th Sep 2026 (Fri) | 168.80 | 170.37 | 164.58 | 170.37 | 6,185 |
| 10th Sep 2026 (Thu) | 166.99 | 169.12 | 162.82 | 169.12 | 2,060 |
| 9th Sep 2026 (Wed) | 167.61 | 167.61 | 163.42 | 167.48 | 2,722 |
| 8th Sep 2026 (Tue) | 170.74 | 170.74 | 166.48 | 168.22 | 854 |
| 7th Sep 2026 (Mon) | 171.01 | 171.01 | 166.74 | 171.01 | 641 |
| 4th Sep 2026 (Fri) | 171.83 | 171.83 | 167.54 | 171.83 | 9,148 |
| 3rd Sep 2026 (Thu) | 171.48 | 171.48 | 167.20 | 171.48 | 15,993 |
| 2nd Sep 2026 (Wed) | 169.51 | 169.51 | 165.28 | 169.51 | 10,520 |
| 1st Sep 2026 (Tue) | 170.64 | 170.64 | 166.38 | 170.64 | 1,249 |
| 31st Aug 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 28th Aug 2026 (Fri) | 170.60 | 170.60 | 166.34 | 170.60 | 3,111 |
| 27th Aug 2026 (Thu) | 169.98 | 169.98 | 165.74 | 169.98 | 703 |
| 26th Aug 2026 (Wed) | 170.50 | 170.50 | 166.24 | 170.50 | 545 |
| 25th Aug 2026 (Tue) | 165.08 | 169.98 | 160.96 | 169.98 | 686 |
| 24th Aug 2026 (Mon) | 165.96 | 165.96 | 161.82 | 165.96 | 1,064 |
| 21st Aug 2026 (Fri) | 163.38 | 166.56 | 159.30 | 166.56 | 370 |
| 20th Aug 2026 (Thu) | 164.94 | 164.94 | 160.82 | 162.42 | 85 |
| 19th Aug 2026 (Wed) | 164.77 | 166.74 | 160.66 | 164.43 | 1,581 |
| 18th Aug 2026 (Tue) | 170.05 | 170.05 | 165.80 | 170.05 | 549 |
| 17th Aug 2026 (Mon) | 167.69 | 170.03 | 165.60 | 170.03 | 2,864 |
| 14th Aug 2026 (Fri) | 164.71 | 168.71 | 160.60 | 167.24 | 1,518 |
| 13th Aug 2026 (Thu) | 157.53 | 165.66 | 153.60 | 165.66 | 4,147 |
| 12th Aug 2026 (Wed) | 156.24 | 156.24 | 152.34 | 155.50 | 468 |
| 11th Aug 2026 (Tue) | 158.99 | 158.99 | 154.27 | 156.75 | 942 |
| 10th Aug 2026 (Mon) | 161.25 | 161.25 | 157.22 | 158.48 | 577 |
| 7th Aug 2026 (Fri) | 160.00 | 160.00 | 156.00 | 160.00 | 2,283 |
| 6th Aug 2026 (Thu) | 158.25 | 160.30 | 154.30 | 160.30 | 3,138 |
| 5th Aug 2026 (Wed) | 159.75 | 159.75 | 155.76 | 159.75 | 184 |
| 4th Aug 2026 (Tue) | 159.05 | 159.05 | 155.08 | 159.05 | 620 |
| 3rd Aug 2026 (Mon) | 158.07 | 158.07 | 154.12 | 158.07 | 562 |
| 31st Jul 2026 (Fri) | 157.33 | 157.33 | 153.40 | 157.33 | 1,207 |
| 30th Jul 2026 (Thu) | 154.95 | 157.23 | 151.08 | 157.23 | 268 |
| 29th Jul 2026 (Wed) | 156.88 | 156.88 | 152.96 | 154.70 | 197 |