| Price | 149.82 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -1.60 -1.06% |
| Buy | 153.56 |
| Sell | 146.08 |
| Buy / Sell 0J1N Shares | |
| Last Trade: | Unknown 492.00 at 148.58807 |
| Day's Volume: | 1,287 |
| Last Close: | 149.82 |
| Open: | 150.99 |
| ISIN: | NO0006000801 |
| Day's Range | 147.22 - 153.45 |
| 52wk Range: | 99.13 - 158.01 |
| Market Capitalisation: | - |
| VWAP: | 149.40378 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 492 | 148.58807 | SI Trade Negotiated Trade |
17:03:49 - 18-Jul-25 |
| Buy* | 1 | 150.20 | SI Trade |
14:58:14 - 18-Jul-25 |
| Buy* | 24 | 150.20 | SI Trade |
14:58:14 - 18-Jul-25 |
| Buy* | 47 | 150.02 | SI Trade |
14:46:52 - 18-Jul-25 |
| Unknown* | 0 | 149.92 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Buy* | 112 | 150.00 | SI Trade |
14:16:07 - 18-Jul-25 |
| Buy* | 515 | 150.00 | SI Trade |
14:16:05 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:32 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 0 | 150.56 | OTC Trade |
14:15:31 - 18-Jul-25 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
