| Price | 96.665 on 16-04-2024 at 16:40:23 |
|---|---|
| Change | -0.44 -0.45% |
| Buy | 99.08 |
| Sell | 94.25 |
| Buy / Sell 0J1N Shares | |
| Last Trade: | Unknown 154.00 at 97.01662 |
| Day's Volume: | 8,138 |
| Last Close: | 96.665 |
| Open: | 98.13 |
| ISIN: | NO0006000801 |
| Day's Range | 95.68 - 98.13 |
| 52wk Range: | 88.82 - 106.01 |
| Market Capitalisation: | - |
| VWAP: | 97.03809 |
| Shares in Issue: | 100m |
Recent Trades History Sparebank 1 Nor (0J1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 97.01662 | OTC Trade |
16:39:56 - 16-Apr-24 |
| Unknown* | 1,296 | 97.01264 | OTC Trade |
16:39:56 - 16-Apr-24 |
| Unknown* | 904 | 97.38628 | OTC Trade |
16:27:46 - 16-Apr-24 |
| Unknown* | 374 | 96.7808 | OTC Trade |
16:27:46 - 16-Apr-24 |
| Unknown* | 226 | 97.0134 | OTC Trade |
16:27:40 - 16-Apr-24 |
| Unknown* | 501 | 97.10164 | OTC Trade |
16:26:55 - 16-Apr-24 |
| Unknown* | 20 | 97.0005 | OTC Trade |
16:26:58 - 16-Apr-24 |
| Unknown* | 206 | 97.00029 | OTC Trade |
16:23:34 - 16-Apr-24 |
| Unknown* | 794 | 97.17008 | OTC Trade |
16:23:04 - 16-Apr-24 |
| Unknown* | 1,025 | 97.04228 | OTC Trade |
16:22:55 - 16-Apr-24 |
