| Price | 116.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.63 -0.54% |
| Buy | 118.90 |
| Sell | 113.10 |
| Buy / Sell 0J1N Shares | |
| Last Trade: | Buy 38.00 at 116.76 |
| Day's Volume: | 400 |
| Last Close: | 116.00 |
| Open: | 117.70 |
| ISIN: | NO0006000801 |
| Day's Range | 116.00 - 117.70 |
| 52wk Range: | 91.85 - 119.17 |
| Market Capitalisation: | - |
| VWAP: | 116.5039 |
| Shares in Issue: | 100m |
Recent Trades History Sparebank 1 Nor (0J1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 116.76 | SI Trade |
15:17:28 - 22-Nov-24 |
| Buy* | 38 | 116.76 | SI Trade |
15:17:28 - 22-Nov-24 |
| Buy* | 38 | 116.60 | SI Trade |
14:36:16 - 22-Nov-24 |
| Buy* | 38 | 116.60 | SI Trade |
14:36:16 - 22-Nov-24 |
| Buy* | 47 | 116.60 | SI Trade |
14:05:56 - 22-Nov-24 |
| Buy* | 47 | 116.60 | SI Trade |
14:05:56 - 22-Nov-24 |
| Buy* | 33 | 116.90 | SI Trade |
13:26:30 - 22-Nov-24 |
| Buy* | 33 | 116.90 | SI Trade |
13:26:30 - 22-Nov-24 |
| Sell* | 44 | 115.80 | SI Trade |
09:33:45 - 22-Nov-24 |
| Sell* | 44 | 115.80 | SI Trade |
09:33:45 - 22-Nov-24 |
