| Price | 158.74 on 27-02-2026 at 19:35:11 |
|---|---|
| Change | 0.22 0.14% |
| Buy | 162.70 |
| Sell | 154.78 |
| Last Trade: | Unknown 14.00 at 159.90 |
| Day's Volume: | 3,183 |
| Last Close: | 158.74 |
| Open: | 158.74 |
| ISIN: | NO0006000801 |
| Day's Range | 154.78 - 158.74 |
| 52wk Range: | 119.22 - 158.74 |
| Market Capitalisation: | - |
| VWAP: | 159.3871 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 159.90 | SI Trade Negotiated Trade |
17:37:22 - 27-Feb-26 |
| Unknown* | 212 | 159.87387 | SI Trade Negotiated Trade |
17:28:24 - 27-Feb-26 |
| Unknown* | 100 | 160.1184 | SI Trade Negotiated Trade |
17:16:47 - 27-Feb-26 |
| Unknown* | 2,774 | 159.30407 | SI Trade Negotiated Trade |
15:32:43 - 27-Feb-26 |
| Buy* | 3 | 159.80 | SI Trade |
15:19:51 - 27-Feb-26 |
| Buy* | 39 | 160.08 | SI Trade |
13:46:41 - 27-Feb-26 |
| Unknown* | 0 | 160.08 | OTC Trade |
13:45:06 - 27-Feb-26 |
| Buy* | 41 | 159.84 | SI Trade |
12:01:38 - 27-Feb-26 |
| Unknown* | 0 | 159.54 | OTC Trade |
10:24:56 - 27-Feb-26 |
| Unknown* | 0 | 159.54 | OTC Trade |
10:15:07 - 27-Feb-26 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
