| Price | 147.24 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 1.54 1.06% |
| Buy | 150.92 |
| Sell | 143.56 |
| Last Trade: | Unknown 936.00 at 146.48255 |
| Day's Volume: | 953 |
| Last Close: | 147.24 |
| Open: | 145.60 |
| ISIN: | NO0006000801 |
| Day's Range | 145.60 - 147.24 |
| 52wk Range: | 117.28 - 158.01 |
| Market Capitalisation: | - |
| VWAP: | 146.48393 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 936 | 146.48255 | SI Trade Negotiated Trade |
17:05:06 - 12-Dec-25 |
| Unknown* | 0 | 145.88 | OTC Trade |
14:51:30 - 12-Dec-25 |
| Unknown* | 0 | 146.56 | OTC Trade |
13:09:20 - 12-Dec-25 |
| Unknown* | 0 | 146.58 | OTC Trade |
12:18:58 - 12-Dec-25 |
| Sell* | 17 | 146.56 | SI Trade |
12:14:00 - 12-Dec-25 |
| Unknown* | 0 | 146.84 | OTC Trade |
12:01:22 - 12-Dec-25 |
| Unknown* | 0 | 146.84 | OTC Trade |
12:01:18 - 12-Dec-25 |
| Unknown* | 0 | 146.94 | OTC Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 146.94 | OTC Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 146.94 | OTC Trade |
08:21:24 - 12-Dec-25 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
