| Price | 149.31 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | 0.31 0.21% |
| Buy | 153.04 |
| Sell | 145.58 |
| Buy / Sell 0J1N Shares | |
| Last Trade: | Unknown 699.00 at 150.08097 |
| Day's Volume: | 1,593 |
| Last Close: | 149.31 |
| Open: | 149.31 |
| ISIN: | NO0006000801 |
| Day's Range | 145.58 - 149.31 |
| 52wk Range: | 93.79 - 151.22 |
| Market Capitalisation: | - |
| VWAP: | 150.13218 |
| Shares in Issue: | 100m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 150.08097 | SI Trade Negotiated Trade |
17:10:13 - 06-Jun-25 |
| Unknown* | 269 | 150.10944 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 618 | 150.20 | SI Trade |
15:25:22 - 06-Jun-25 |
| Unknown* | 1 | 149.72 | OTC Trade |
15:04:07 - 06-Jun-25 |
| Buy* | 3 | 150.20 | SI Trade |
14:42:32 - 06-Jun-25 |
| Buy* | 3 | 150.20 | SI Trade |
14:42:32 - 06-Jun-25 |
| Unknown* | 875 | 149.00 | SI Trade |
15:25:11 - 05-Jun-25 |
| Unknown* | 0 | 148.68 | OTC Trade |
14:15:07 - 05-Jun-25 |
| Unknown* | 0 | 148.68 | OTC Trade |
14:15:07 - 05-Jun-25 |
| Unknown* | 1 | 148.72 | OTC Trade |
13:28:32 - 05-Jun-25 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
