| Price | 140.34 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | 0.06 0.04% |
| Buy | 143.84 |
| Sell | 136.84 |
| Last Trade: | Unknown 92.00 at 141.88424 |
| Day's Volume: | 537 |
| Last Close: | 140.34 |
| Open: | 140.34 |
| ISIN: | NO0006000801 |
| Day's Range | 140.34 - 140.34 |
| 52wk Range: | 103.40 - 158.01 |
| Market Capitalisation: | - |
| VWAP: | 141.86169 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 141.88424 | SI Trade Negotiated Trade |
17:04:45 - 19-Sep-25 |
| Unknown* | 439 | 141.86 | SI Trade |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | 141.72 | SI Trade |
15:19:54 - 19-Sep-25 |
| Buy* | 3 | 141.56 | SI Trade |
14:42:26 - 19-Sep-25 |
| Unknown* | 100 | 139.18201 | SI Trade Negotiated Trade |
17:12:59 - 18-Sep-25 |
| Unknown* | 446 | 140.66087 | SI Trade Negotiated Trade |
17:08:39 - 18-Sep-25 |
| Sell* | 4 | 139.88 | SI Trade |
15:18:58 - 18-Sep-25 |
| Sell* | 42 | 139.88 | SI Trade |
15:18:58 - 18-Sep-25 |
| Sell* | 7 | 139.46 | SI Trade |
14:59:33 - 18-Sep-25 |
| Sell* | 51 | 139.38 | SI Trade |
14:55:43 - 18-Sep-25 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
