| Price | 150.46 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 3.06 2.08% |
| Buy | 154.22 |
| Sell | 146.70 |
| Last Trade: | Unknown 121.00 at 150.62366 |
| Day's Volume: | 153 |
| Last Close: | 150.46 |
| Open: | 148.49 |
| ISIN: | NO0006000801 |
| Day's Range | 144.78 - 150.46 |
| 52wk Range: | 119.22 - 158.01 |
| Market Capitalisation: | - |
| VWAP: | 150.43048 |
| Shares in Issue: | 100.40m |
Sparebank 1 Nor (0J1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 150.62366 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 0 | 150.26 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | 150.82 | OTC Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 150.42 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 149.70 | OTC Trade |
13:15:22 - 06-Feb-26 |
Sparebank 1 Nor (0J1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
