| Price | $138.11 on 22-05-2026 at 15:45:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $138.98199 |
| Day's Volume: | 48 |
| Last Close: | $138.11 |
| Open: | $0.00 |
| ISIN: | US40171V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.98 - $261.92504 |
| Market Capitalisation: | $11.59b |
| VWAP: | $136.75041 |
| Shares in Issue: | 84.66m |
Guidewire Softw (0J1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.98199 | SI Trade Currency Conversion |
16:45:47 - 22-May-26 |
| Unknown* | 0 | $138.40 | SI Trade |
16:44:37 - 22-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
16:17:00 - 22-May-26 |
| Unknown* | 1 | $137.119 | OTC Trade |
16:03:56 - 22-May-26 |
| Unknown* | 8 | $137.00 | SI Trade |
16:03:54 - 22-May-26 |
| Unknown* | 0 | $136.73 | SI Trade |
15:59:33 - 22-May-26 |
| Unknown* | 0 | $138.01 | SI Trade |
15:55:21 - 22-May-26 |
| Unknown* | 0 | $139.00522 | SI Trade Currency Conversion |
15:33:55 - 22-May-26 |
| Unknown* | 3 | $137.71 | SI Trade |
15:27:23 - 22-May-26 |
| Unknown* | 1 | $139.57086 | Currency Conversion Negotiated Trade |
15:15:44 - 22-May-26 |
Guidewire Softw (0J1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
