| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 136.87614 | 136.87614 | 136.87614 | 136.87614 | 351 |
| 20th May 2026 (Wed) | 140.51894 | 140.51894 | 140.51894 | 140.51894 | 93 |
| 19th May 2026 (Tue) | 140.37 | 140.37 | 140.37 | 140.37 | 342 |
| 18th May 2026 (Mon) | 137.41 | 137.41 | 137.41 | 137.41 | 284 |
| 15th May 2026 (Fri) | 131.23 | 131.23 | 131.23 | 131.23 | 491 |
| 14th May 2026 (Thu) | 124.31 | 124.31 | 124.31 | 124.31 | 235 |
| 13th May 2026 (Wed) | 124.95 | 124.95 | 124.95 | 124.95 | 543 |
| 12th May 2026 (Tue) | 133.31 | 133.31 | 133.31 | 133.31 | 472 |
| 11th May 2026 (Mon) | 133.14 | 133.14 | 133.14 | 133.14 | 60 |
| 8th May 2026 (Fri) | 138.15 | 138.15 | 138.15 | 138.15 | 211 |
| 7th May 2026 (Thu) | 142.84 | 142.84 | 142.84 | 142.84 | 179 |
| 6th May 2026 (Wed) | 132.92983 | 132.92983 | 132.92983 | 132.92983 | 859 |
| 5th May 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 227 |
| 4th May 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 1st May 2026 (Fri) | 142.15 | 142.15 | 142.15 | 142.15 | 30 |
| 30th Apr 2026 (Thu) | 138.05 | 138.05 | 138.05 | 138.05 | 142 |
| 29th Apr 2026 (Wed) | 136.85 | 136.85 | 136.85 | 136.85 | 6 |
| 28th Apr 2026 (Tue) | 140.06 | 140.06 | 140.06 | 140.06 | 34 |
| 27th Apr 2026 (Mon) | 138.27 | 138.27 | 138.27 | 138.27 | 56 |
| 24th Apr 2026 (Fri) | 137.02484 | 137.02484 | 137.02484 | 137.02484 | 666 |
| 23rd Apr 2026 (Thu) | 129.88 | 129.88 | 129.88 | 129.88 | 1,987 |
| 22nd Apr 2026 (Wed) | 139.97 | 139.97 | 139.97 | 139.97 | 544 |
| 21st Apr 2026 (Tue) | 143.12 | 143.12 | 143.12 | 143.12 | 45 |
| 20th Apr 2026 (Mon) | 142.99 | 142.99 | 142.99 | 142.99 | 21 |
| 17th Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 97 |
| 16th Apr 2026 (Thu) | 140.09 | 140.09 | 140.09 | 140.09 | 445 |
| 15th Apr 2026 (Wed) | 135.11 | 135.11 | 135.11 | 135.11 | 171 |
| 14th Apr 2026 (Tue) | 125.73 | 125.73 | 125.73 | 125.73 | 1,694 |
| 13th Apr 2026 (Mon) | 125.09 | 125.09 | 125.09 | 125.09 | 414 |
| 10th Apr 2026 (Fri) | 117.98 | 117.98 | 117.98 | 117.98 | 1,989 |
| 9th Apr 2026 (Thu) | 126.48 | 126.48 | 126.48 | 126.48 | 400 |
| 8th Apr 2026 (Wed) | 140.70 | 140.70 | 140.70 | 140.70 | 68 |
| 7th Apr 2026 (Tue) | 146.85 | 146.85 | 146.85 | 146.85 | 327 |
| 6th Apr 2026 (Mon) | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| 3rd Apr 2026 (Fri) | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| 2nd Apr 2026 (Thu) | 150.94 | 150.94 | 150.94 | 150.94 | 1,986 |
| 1st Apr 2026 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 49 |
| 31st Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 375 |
| 30th Mar 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 72 |
| 27th Mar 2026 (Fri) | 144.95 | 144.95 | 144.95 | 144.95 | 97 |
| 26th Mar 2026 (Thu) | 152.31 | 152.31 | 152.31 | 152.31 | 338 |
| 25th Mar 2026 (Wed) | 150.48 | 150.48 | 150.48 | 150.48 | 17 |
| 24th Mar 2026 (Tue) | 151.31 | 151.31 | 151.31 | 151.31 | 83 |
| 23rd Mar 2026 (Mon) | 157.53 | 157.53 | 157.53 | 157.53 | 196 |