| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.99 | 144.99 | 144.99 | 144.99 | 475 |
| 25th Sep 2026 (Fri) | 145.68 | 145.68 | 145.68 | 145.68 | 801 |
| 24th Sep 2026 (Thu) | 150.44 | 150.44 | 150.44 | 150.44 | 300 |
| 23rd Sep 2026 (Wed) | 153.84 | 153.84 | 153.84 | 153.84 | 507 |
| 22nd Sep 2026 (Tue) | 150.63 | 150.63 | 150.63 | 150.63 | 158 |
| 21st Sep 2026 (Mon) | 148.98 | 148.98 | 148.98 | 148.98 | 364 |
| 18th Sep 2026 (Fri) | 144.01 | 144.01 | 144.01 | 144.01 | 1,300 |
| 17th Sep 2026 (Thu) | 145.31 | 145.31 | 145.31 | 145.31 | 1,820 |
| 16th Sep 2026 (Wed) | 149.03 | 149.03 | 149.03 | 149.03 | 282 |
| 15th Sep 2026 (Tue) | 151.32 | 151.32 | 151.32 | 151.32 | 679 |
| 14th Sep 2026 (Mon) | 153.13 | 153.13 | 153.13 | 153.13 | 1,833 |
| 11th Sep 2026 (Fri) | 140.08 | 140.08 | 140.08 | 140.08 | 758 |
| 10th Sep 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 473 |
| 9th Sep 2026 (Wed) | 144.19 | 144.19 | 144.19 | 144.19 | 1,758 |
| 8th Sep 2026 (Tue) | 150.31 | 150.31 | 150.31 | 150.31 | 6,915 |
| 7th Sep 2026 (Mon) | 161.4301 | 161.4301 | 161.4301 | 161.4301 | 1 |
| 4th Sep 2026 (Fri) | 160.37 | 160.37 | 160.37 | 160.37 | 13,699 |
| 3rd Sep 2026 (Thu) | 202.37 | 202.37 | 202.37 | 202.37 | 2,462 |
| 2nd Sep 2026 (Wed) | 195.21 | 195.21 | 195.21 | 195.21 | 475 |
| 1st Sep 2026 (Tue) | 204.19 | 204.19 | 204.19 | 204.19 | 211 |
| 31st Aug 2026 (Mon) | 206.18 | 206.18 | 206.18 | 206.18 | 0 |
| 28th Aug 2026 (Fri) | 206.18 | 206.18 | 206.18 | 206.18 | 706 |
| 27th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 248 |
| 26th Aug 2026 (Wed) | 189.60 | 189.60 | 189.60 | 189.60 | 161 |
| 25th Aug 2026 (Tue) | 190.16602 | 190.16602 | 190.16602 | 190.16602 | 1,767 |
| 24th Aug 2026 (Mon) | 192.08 | 192.08 | 192.08 | 192.08 | 1,940 |
| 21st Aug 2026 (Fri) | 186.84 | 186.84 | 186.84 | 186.84 | 83 |
| 20th Aug 2026 (Thu) | 184.08 | 184.08 | 184.08 | 184.08 | 416 |
| 19th Aug 2026 (Wed) | 182.88 | 182.88 | 182.88 | 182.88 | 222 |
| 18th Aug 2026 (Tue) | 179.59 | 179.59 | 179.59 | 179.59 | 419 |
| 17th Aug 2026 (Mon) | 173.07 | 173.07 | 173.07 | 173.07 | 318 |
| 14th Aug 2026 (Fri) | 175.71 | 175.71 | 175.71 | 175.71 | 151 |
| 13th Aug 2026 (Thu) | 174.44323 | 174.44323 | 174.44323 | 174.44323 | 71 |
| 12th Aug 2026 (Wed) | 173.49 | 173.49 | 173.49 | 173.49 | 459 |
| 11th Aug 2026 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 127 |
| 10th Aug 2026 (Mon) | 173.48 | 173.48 | 173.48 | 173.48 | 689 |
| 7th Aug 2026 (Fri) | 171.08 | 171.08 | 171.08 | 171.08 | 1,002 |
| 6th Aug 2026 (Thu) | 158.06 | 158.06 | 158.06 | 158.06 | 68 |
| 5th Aug 2026 (Wed) | 158.44 | 158.44 | 158.44 | 158.44 | 43 |
| 4th Aug 2026 (Tue) | 160.89 | 160.89 | 160.89 | 160.89 | 114 |
| 3rd Aug 2026 (Mon) | 156.82 | 156.82 | 156.82 | 156.82 | 979 |
| 31st Jul 2026 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 505 |
| 30th Jul 2026 (Thu) | 152.16 | 152.16 | 152.16 | 152.16 | 380 |
| 29th Jul 2026 (Wed) | 166.05 | 166.05 | 166.05 | 166.05 | 1,480 |