| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.95 | 135.95 | 135.95 | 135.95 | 179 |
| 9th Jul 2026 (Thu) | 134.90 | 134.90 | 134.90 | 134.90 | 27 |
| 8th Jul 2026 (Wed) | 135.44 | 135.44 | 135.44 | 135.44 | 75 |
| 7th Jul 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 89 |
| 6th Jul 2026 (Mon) | 136.91 | 136.91 | 136.91 | 136.91 | 214 |
| 3rd Jul 2026 (Fri) | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
| 2nd Jul 2026 (Thu) | 135.29 | 135.29 | 135.29 | 135.29 | 216 |
| 1st Jul 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 849 |
| 30th Jun 2026 (Tue) | 122.96 | 122.96 | 122.96 | 122.96 | 409 |
| 29th Jun 2026 (Mon) | 120.77 | 120.77 | 120.77 | 120.77 | 603 |
| 26th Jun 2026 (Fri) | 121.25 | 121.25 | 121.25 | 121.25 | 1,595 |
| 25th Jun 2026 (Thu) | 113.14 | 113.14 | 113.14 | 113.14 | 271 |
| 24th Jun 2026 (Wed) | 108.85 | 108.85 | 108.85 | 108.85 | 3,714 |
| 23rd Jun 2026 (Tue) | 105.28 | 105.28 | 105.28 | 105.28 | 62 |
| 22nd Jun 2026 (Mon) | 103.72 | 103.72 | 103.72 | 103.72 | 588 |
| 19th Jun 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 2 |
| 18th Jun 2026 (Thu) | 108.22 | 108.22 | 108.22 | 108.22 | 833 |
| 17th Jun 2026 (Wed) | 115.51 | 115.51 | 115.51 | 115.51 | 174 |
| 16th Jun 2026 (Tue) | 118.12 | 118.12 | 118.12 | 118.12 | 374 |
| 15th Jun 2026 (Mon) | 120.06 | 120.06 | 120.06 | 120.06 | 175 |
| 12th Jun 2026 (Fri) | 121.01 | 121.01 | 121.01 | 121.01 | 499 |
| 11th Jun 2026 (Thu) | 118.97 | 118.97 | 118.97 | 118.97 | 667 |
| 10th Jun 2026 (Wed) | 118.78 | 118.78 | 118.78 | 118.78 | 784 |
| 9th Jun 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 1,546 |
| 8th Jun 2026 (Mon) | 127.53 | 127.53 | 127.53 | 127.53 | 1,093 |
| 5th Jun 2026 (Fri) | 136.19 | 136.19 | 136.19 | 136.19 | 6,034 |
| 4th Jun 2026 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 956 |
| 3rd Jun 2026 (Wed) | 155.59 | 155.59 | 155.59 | 155.59 | 1,294 |
| 2nd Jun 2026 (Tue) | 164.22 | 164.22 | 164.22 | 164.22 | 188 |
| 1st Jun 2026 (Mon) | 171.48 | 171.48 | 171.48 | 171.48 | 1,276 |
| 29th May 2026 (Fri) | 151.53746 | 151.53746 | 151.53746 | 151.53746 | 285 |
| 28th May 2026 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 100 |
| 27th May 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 139 |
| 26th May 2026 (Tue) | 136.61 | 136.61 | 136.61 | 136.61 | 419 |
| 25th May 2026 (Mon) | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
| 22nd May 2026 (Fri) | 140.42 | 140.42 | 140.42 | 140.42 | 50 |
| 21st May 2026 (Thu) | 136.87614 | 136.87614 | 136.87614 | 136.87614 | 351 |
| 20th May 2026 (Wed) | 140.51894 | 140.51894 | 140.51894 | 140.51894 | 93 |
| 19th May 2026 (Tue) | 140.37 | 140.37 | 140.37 | 140.37 | 342 |
| 18th May 2026 (Mon) | 137.41 | 137.41 | 137.41 | 137.41 | 284 |
| 15th May 2026 (Fri) | 131.23 | 131.23 | 131.23 | 131.23 | 491 |
| 14th May 2026 (Thu) | 124.31 | 124.31 | 124.31 | 124.31 | 235 |
| 13th May 2026 (Wed) | 124.95 | 124.95 | 124.95 | 124.95 | 543 |
| 12th May 2026 (Tue) | 133.31 | 133.31 | 133.31 | 133.31 | 472 |
| 11th May 2026 (Mon) | 133.14 | 133.14 | 133.14 | 133.14 | 60 |