Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guidewire Softw (0J1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.95 SI Trade
 18:57:03 - 10-Jul-26
Unknown* 0 $135.61 SI Trade
 17:42:03 - 10-Jul-26
Unknown* 0 $136.26 SI Trade
 17:24:10 - 10-Jul-26
Unknown* 0 $136.43 SI Trade
 16:50:34 - 10-Jul-26
Unknown* 0 $136.85 SI Trade
 16:02:18 - 10-Jul-26
Unknown* 5 $136.99 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 $135.99 SI Trade
 15:38:01 - 10-Jul-26
Unknown* 4 $135.09 OTC Trade
 15:33:02 - 10-Jul-26
Unknown* 0 $136.86 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 0 $136.83 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 1 $138.21047 Currency Conversion
Negotiated Trade
 15:17:37 - 10-Jul-26
Unknown* 0 $137.93 SI Trade
 15:11:12 - 10-Jul-26
Unknown* 1 $138.20 SI Trade
 15:07:43 - 10-Jul-26
Unknown* 0 $139.24 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 8 $136.00 SI Trade
 14:37:02 - 10-Jul-26
Unknown* 160 $138.905 OTC Trade
 14:31:00 - 10-Jul-26
Unknown* 0 $138.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $138.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $138.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 20 $134.4805 OTC Trade
 20:27:57 - 09-Jul-26
Unknown* 0 $134.44 OTC Trade
 20:27:57 - 09-Jul-26
Unknown* 1 $135.0688 OTC Trade
 19:16:13 - 09-Jul-26
Unknown* 1 $134.90 SI Trade
 18:53:20 - 09-Jul-26
Unknown* 1 $135.87612 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:11 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 0 $135.03 OTC Trade
 17:28:10 - 09-Jul-26
Unknown* 2 $135.11 SI Trade
 17:25:00 - 09-Jul-26
Unknown* 1 $134.91 SI Trade
 16:33:29 - 09-Jul-26
Unknown* 1 $134.56962 Currency Conversion
Negotiated Trade
 15:14:26 - 09-Jul-26
Unknown* 0 $134.37 SI Trade
 15:08:19 - 09-Jul-26
Unknown* 0 $134.00 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 4 $129.3219 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 3 $129.2733 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 3 $129.785 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 12 $131.00 SI Trade
 12:25:27 - 09-Jul-26
Unknown* 0 $135.77 SI Trade
 20:31:33 - 08-Jul-26
Unknown* 2 $136.21 SI Trade
 19:49:59 - 08-Jul-26
Unknown* 0 $136.21 SI Trade
 19:49:59 - 08-Jul-26
Unknown* 3 $136.155 OTC Trade
 19:02:11 - 08-Jul-26
Unknown* 19 $135.85575 SI Trade
Currency Conversion
 19:00:37 - 08-Jul-26
Unknown* 39 $135.85361 SI Trade
Currency Conversion
 19:00:01 - 08-Jul-26
Unknown* 2 $135.44 SI Trade
 18:02:15 - 08-Jul-26
Unknown* 0 $135.41 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $134.13 SI Trade
 16:49:37 - 08-Jul-26
Unknown* 0 $133.47 SI Trade
 15:55:42 - 08-Jul-26
Unknown* 1 $133.09 OTC Trade
 15:46:37 - 08-Jul-26
Unknown* 0 $132.93187 SI Trade
Currency Conversion
 15:46:20 - 08-Jul-26
Unknown* 15 $133.2512 OTC Trade
 15:37:22 - 08-Jul-26
Unknown* 1 $132.37 OTC Trade
 15:23:49 - 08-Jul-26
Unknown* 1 $131.62905 Currency Conversion
Negotiated Trade
 15:21:45 - 08-Jul-26
Unknown* 2 $132.31948 Currency Conversion
Negotiated Trade
 15:21:45 - 08-Jul-26
Unknown* 0 $131.95 SI Trade
 15:12:53 - 08-Jul-26
Unknown* 29 $134.27758 Currency Conversion
Negotiated Trade
 14:45:21 - 08-Jul-26
Unknown* 6 $134.77 SI Trade
 14:44:37 - 08-Jul-26
Unknown* 0 $134.65 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 5 $138.37 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 2 $135.06 Negotiated Trade
OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $138.25 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $139.00 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 7 $134.00 SI Trade
 12:00:00 - 08-Jul-26
Unknown* 0 $132.47525 SI Trade
Currency Conversion
 10:19:08 - 08-Jul-26
Unknown* 1 $132.93187 SI Trade
Currency Conversion
 10:13:09 - 08-Jul-26
Unknown* 17 $136.3795 OTC Trade
 20:57:44 - 07-Jul-26
Unknown* 0 $136.31 SI Trade
 20:33:14 - 07-Jul-26
Unknown* 0 $138.96 SI Trade
 19:45:05 - 07-Jul-26
Unknown* 0 $138.89 SI Trade
 19:35:19 - 07-Jul-26
Unknown* 4 $138.82 OTC Trade
 18:43:03 - 07-Jul-26
Unknown* 3 $139.16 SI Trade
 18:24:18 - 07-Jul-26
Unknown* 0 $139.17 SI Trade
 17:56:47 - 07-Jul-26
Unknown* 0 $139.19 SI Trade
 16:38:46 - 07-Jul-26
Unknown* 0 $139.65 SI Trade
 16:33:48 - 07-Jul-26
Unknown* 10 $139.28 SI Trade
 16:15:17 - 07-Jul-26
Unknown* 25 $138.51 SI Trade
 16:01:20 - 07-Jul-26
Unknown* 3 $138.95 OTC Trade
 15:54:14 - 07-Jul-26
Unknown* 0 $137.75 SI Trade
 15:26:43 - 07-Jul-26
Unknown* 0 $137.72 OTC Trade
 15:26:06 - 07-Jul-26
Unknown* 1 $138.87792 Currency Conversion
Negotiated Trade
 15:16:22 - 07-Jul-26
Unknown* 0 $139.82 SI Trade
 15:02:04 - 07-Jul-26
Unknown* 0 $139.31 OTC Trade
 14:46:36 - 07-Jul-26
Unknown* 3 $140.69 OTC Trade
 14:45:27 - 07-Jul-26
Unknown* 2 $141.27 SI Trade
 14:45:27 - 07-Jul-26
Unknown* 2 $139.54 SI Trade
 14:43:59 - 07-Jul-26
Unknown* 2 $142.81 SI Trade
 14:34:05 - 07-Jul-26
Unknown* 0 $141.96 SI Trade
 14:31:20 - 07-Jul-26
Unknown* 0 $141.96 SI Trade
 14:30:49 - 07-Jul-26
Unknown* 4 $139.95 OTC Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $142.57 SI Trade
 14:30:28 - 07-Jul-26
Unknown* 0 $141.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $141.07 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $141.07 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $139.02 SI Trade
 10:27:14 - 07-Jul-26
Unknown* 0 $139.02 SI Trade
 10:27:14 - 07-Jul-26
Unknown* 30 $137.59 SI Trade
 01:57:12 - 07-Jul-26
Unknown* 0 $138.04 SI Trade
 20:58:41 - 06-Jul-26
Unknown* 0 $138.41 SI Trade
 20:55:46 - 06-Jul-26
Unknown* 0 $138.19 SI Trade
 20:55:35 - 06-Jul-26
Unknown* 0 $136.91 SI Trade
 19:08:47 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 1 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 2 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 2 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 3 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 1 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 3 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 3 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 1 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 0 $137.50 OTC Trade
 18:18:50 - 06-Jul-26
Unknown* 5 $136.37 OTC Trade
 18:01:54 - 06-Jul-26
Unknown* 0 $136.49 SI Trade
 17:59:04 - 06-Jul-26
Unknown* 2 $136.50 OTC Trade
 17:45:09 - 06-Jul-26
Unknown* 0 $136.27 SI Trade
 17:42:01 - 06-Jul-26
Unknown* 4 $136.31 OTC Trade
 17:40:21 - 06-Jul-26
Unknown* 3 $136.14 OTC Trade
 17:27:22 - 06-Jul-26
Unknown* 4 $135.37 OTC Trade
 16:40:37 - 06-Jul-26
Unknown* 100 $133.8405 OTC Trade
 15:43:24 - 06-Jul-26
Unknown* 50 $133.9353 OTC Trade
 15:43:09 - 06-Jul-26
Unknown* 0 $133.85 SI Trade
 15:26:15 - 06-Jul-26
Unknown* 1 $133.18951 Currency Conversion
Negotiated Trade
 15:18:27 - 06-Jul-26
Unknown* 1 $134.1814 Currency Conversion
Negotiated Trade
 15:18:27 - 06-Jul-26
Unknown* 0 $134.40 SI Trade
 15:15:15 - 06-Jul-26
Unknown* 0 $134.52 SI Trade
 15:14:53 - 06-Jul-26
Unknown* 0 $134.98 OTC Trade
 15:03:14 - 06-Jul-26
Unknown* 0 $134.75 OTC Trade
 14:55:13 - 06-Jul-26
Unknown* 0 $134.99 OTC Trade
 14:48:26 - 06-Jul-26
Unknown* 11 $133.49 OTC Trade
 14:31:51 - 06-Jul-26
Unknown* 0 $134.00 SI Trade
 14:31:08 - 06-Jul-26
Unknown* 10 $131.9442 OTC Trade
 14:30:50 - 06-Jul-26
Unknown* 0 $129.97 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $129.97 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $133.13 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 1 $133.13 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 1 $130.56 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $135.00 SI Trade
 01:02:37 - 06-Jul-26
Unknown* 4 $133.00 OTC Trade
 21:13:38 - 02-Jul-26
Unknown* 2 $134.90 OTC Trade
 20:52:14 - 02-Jul-26
Unknown* 0 $135.27 SI Trade
 20:46:46 - 02-Jul-26
Unknown* 80 $135.4805 OTC Trade
 20:45:08 - 02-Jul-26
Unknown* 2 $135.97 SI Trade
 20:27:59 - 02-Jul-26
Unknown* 30 $135.0805 OTC Trade
 20:05:54 - 02-Jul-26
Unknown* 0 $135.27 SI Trade
 20:03:53 - 02-Jul-26
Unknown* 26 $135.44634 Currency Conversion
Negotiated Trade
 19:58:11 - 02-Jul-26
Unknown* 0 $135.68 SI Trade
 19:52:21 - 02-Jul-26
Unknown* 0 $135.51 SI Trade
 19:52:11 - 02-Jul-26
Unknown* 15 $135.7894 OTC Trade
 19:43:50 - 02-Jul-26
Unknown* 170 $135.6795 OTC Trade
 19:40:41 - 02-Jul-26
Unknown* 30 $135.595 OTC Trade
 19:40:41 - 02-Jul-26
Unknown* 1 $135.385 OTC Trade
 19:23:37 - 02-Jul-26
Unknown* 0 $135.29 SI Trade
 19:12:15 - 02-Jul-26
Unknown* 9 $135.70633 Currency Conversion
Negotiated Trade
 19:09:17 - 02-Jul-26
Unknown* 0 $135.62 SI Trade
 19:08:16 - 02-Jul-26
Unknown* 1 $134.84 SI Trade
 19:03:50 - 02-Jul-26
Unknown* 0 $134.11 SI Trade
 18:44:02 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84