| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $144.835 | OTC Trade |
20:13:33 - 28-Sep-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
20:13:33 - 28-Sep-26 |
| Unknown* | 8 | $145.07 | SI Trade |
19:15:10 - 28-Sep-26 |
| Unknown* | 120 | $145.07 | SI Trade |
19:15:09 - 28-Sep-26 |
| Unknown* | 76 | $145.07 | SI Trade |
19:15:09 - 28-Sep-26 |
| Unknown* | 70 | $145.07 | SI Trade |
19:15:09 - 28-Sep-26 |
| Unknown* | 200 | $145.1607 | OTC Trade |
19:15:09 - 28-Sep-26 |
| Unknown* | 73 | $145.03 | SI Trade |
19:15:00 - 28-Sep-26 |
| Unknown* | 80 | $144.99 | SI Trade |
19:10:14 - 28-Sep-26 |
| Unknown* | 1 | $143.74627 | Currency Conversion Negotiated Trade |
18:10:39 - 28-Sep-26 |
| Unknown* | 0 | $144.65659 | SI Trade Currency Conversion |
18:07:11 - 28-Sep-26 |
| Unknown* | 0 | $143.96 | SI Trade |
17:43:30 - 28-Sep-26 |
| Unknown* | 72 | $144.00 | SI Trade |
17:39:38 - 28-Sep-26 |
| Unknown* | 7 | $144.00 | SI Trade |
17:39:38 - 28-Sep-26 |
| Unknown* | 1 | $144.46 | OTC Trade |
17:20:01 - 28-Sep-26 |
| Unknown* | 0 | $143.94 | SI Trade |
17:10:53 - 28-Sep-26 |
| Unknown* | 0 | $143.80265 | SI Trade Currency Conversion |
17:10:29 - 28-Sep-26 |
| Unknown* | 0 | $144.35 | SI Trade |
17:08:40 - 28-Sep-26 |
| Unknown* | 0 | $144.84 | SI Trade |
16:33:36 - 28-Sep-26 |
| Unknown* | 18 | $144.9493 | OTC Trade |
16:23:52 - 28-Sep-26 |
| Unknown* | 16 | $144.9493 | OTC Trade |
16:23:52 - 28-Sep-26 |
| Unknown* | 60 | $144.52 | SI Trade |
16:22:32 - 28-Sep-26 |
| Unknown* | 90 | $144.52 | SI Trade |
16:22:32 - 28-Sep-26 |
| Unknown* | 0 | $144.85 | SI Trade |
16:15:47 - 28-Sep-26 |
| Unknown* | 0 | $142.83486 | SI Trade Currency Conversion |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | $143.18 | SI Trade |
15:52:51 - 28-Sep-26 |
| Unknown* | 0 | $142.98 | SI Trade |
15:39:56 - 28-Sep-26 |
| Unknown* | 0 | $142.94 | SI Trade |
15:22:43 - 28-Sep-26 |
| Unknown* | 1 | $142.76929 | Currency Conversion Negotiated Trade |
15:18:27 - 28-Sep-26 |
| Unknown* | 2 | $141.69077 | OTC Trade |
15:02:51 - 28-Sep-26 |
| Unknown* | 0 | $141.49 | SI Trade |
14:58:19 - 28-Sep-26 |
| Unknown* | 1 | $140.22 | SI Trade |
14:50:36 - 28-Sep-26 |
| Unknown* | 0 | $139.44 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $139.93 | SI Trade |
14:44:21 - 28-Sep-26 |
| Unknown* | 0 | $140.08 | SI Trade |
14:42:28 - 28-Sep-26 |
| Unknown* | 0 | $139.53 | SI Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 36 | $139.53 | SI Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 43 | $139.385 | OTC Trade |
14:36:35 - 28-Sep-26 |
| Unknown* | 38 | $139.385 | OTC Trade |
14:36:35 - 28-Sep-26 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:36:34 - 28-Sep-26 |
| Unknown* | 1 | $140.49 | OTC Trade |
14:36:03 - 28-Sep-26 |
| Unknown* | 0 | $139.38 | OTC Trade |
14:33:56 - 28-Sep-26 |
| Unknown* | 1 | $141.00 | SI Trade |
14:33:55 - 28-Sep-26 |
| Unknown* | 0 | $144.37 | SI Trade |
14:31:37 - 28-Sep-26 |
| Unknown* | 7 | $142.81077 | OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $142.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $145.76 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $142.99 | SI Trade |
13:56:22 - 28-Sep-26 |
| Unknown* | 0 | $146.70603 | SI Trade Currency Conversion |
10:36:01 - 28-Sep-26 |
| Unknown* | 0 | $146.2506 | SI Trade Currency Conversion |
09:03:47 - 28-Sep-26 |
| Unknown* | 0 | $141.39 | SI Trade |
08:54:02 - 28-Sep-26 |
| Unknown* | 0 | $146.42139 | SI Trade Currency Conversion |
07:11:21 - 28-Sep-26 |
| Unknown* | 0 | $146.00 | SI Trade |
01:30:00 - 28-Sep-26 |
| Unknown* | 4 | $146.18 | SI Trade |
21:28:08 - 25-Sep-26 |
| Unknown* | 20 | $145.545 | OTC Trade |
20:59:30 - 25-Sep-26 |
| Unknown* | 2 | $145.605 | OTC Trade |
20:59:27 - 25-Sep-26 |
| Unknown* | 0 | $145.45359 | SI Trade Currency Conversion |
20:45:58 - 25-Sep-26 |
| Unknown* | 0 | $144.60 | OTC Trade |
20:32:13 - 25-Sep-26 |
| Unknown* | 40 | $144.94 | SI Trade |
20:26:18 - 25-Sep-26 |
| Unknown* | 7 | $144.94 | SI Trade |
20:26:18 - 25-Sep-26 |
| Unknown* | 1 | $144.97 | OTC Trade |
20:25:44 - 25-Sep-26 |
| Unknown* | 24 | $144.93 | SI Trade |
20:17:24 - 25-Sep-26 |
| Unknown* | 50 | $144.939 | OTC Trade |
20:17:24 - 25-Sep-26 |
| Unknown* | 50 | $144.94 | OTC Trade |
20:17:24 - 25-Sep-26 |
| Unknown* | 6 | $144.94 | OTC Trade |
20:17:24 - 25-Sep-26 |
| Unknown* | 0 | $144.95 | SI Trade |
20:16:16 - 25-Sep-26 |
| Unknown* | 4 | $145.42 | OTC Trade |
20:12:28 - 25-Sep-26 |
| Unknown* | 0 | $145.38 | SI Trade |
19:39:19 - 25-Sep-26 |
| Unknown* | 0 | $145.73 | SI Trade |
19:36:14 - 25-Sep-26 |
| Unknown* | 10 | $145.49 | OTC Trade |
19:10:36 - 25-Sep-26 |
| Unknown* | 10 | $145.89 | OTC Trade |
19:07:56 - 25-Sep-26 |
| Unknown* | 7 | $145.68 | SI Trade |
18:18:56 - 25-Sep-26 |
| Unknown* | 72 | $145.68 | SI Trade |
18:17:59 - 25-Sep-26 |
| Unknown* | 0 | $145.69 | SI Trade |
18:17:41 - 25-Sep-26 |
| Unknown* | 105 | $145.6495 | OTC Trade |
18:17:38 - 25-Sep-26 |
| Unknown* | 5 | $145.78 | SI Trade |
18:17:10 - 25-Sep-26 |
| Unknown* | 9 | $145.78 | SI Trade |
18:16:49 - 25-Sep-26 |
| Unknown* | 90 | $145.64 | SI Trade |
18:16:44 - 25-Sep-26 |
| Unknown* | 21 | $145.5797 | OTC Trade |
18:16:43 - 25-Sep-26 |
| Unknown* | 14 | $145.78 | SI Trade |
18:16:38 - 25-Sep-26 |
| Unknown* | 60 | $145.45 | SI Trade |
18:16:18 - 25-Sep-26 |
| Unknown* | 31 | $145.43 | SI Trade |
18:15:40 - 25-Sep-26 |
| Unknown* | 6 | $145.409 | OTC Trade |
18:15:31 - 25-Sep-26 |
| Unknown* | 88 | $145.43 | SI Trade |
18:15:31 - 25-Sep-26 |
| Unknown* | 17 | $145.38 | SI Trade |
18:15:20 - 25-Sep-26 |
| Unknown* | 66 | $145.2797 | OTC Trade |
18:15:19 - 25-Sep-26 |
| Unknown* | 42 | $145.38 | SI Trade |
18:15:19 - 25-Sep-26 |
| Unknown* | 60 | $145.36 | SI Trade |
18:15:11 - 25-Sep-26 |
| Unknown* | 0 | $144.79 | SI Trade |
18:08:48 - 25-Sep-26 |
| Unknown* | 3 | $144.97 | OTC Trade |
18:00:42 - 25-Sep-26 |
| Unknown* | 9 | $145.68 | SI Trade |
17:53:11 - 25-Sep-26 |
| Unknown* | 0 | $146.19 | SI Trade |
17:47:55 - 25-Sep-26 |
| Unknown* | 7 | $145.54 | SI Trade |
17:36:38 - 25-Sep-26 |
| Unknown* | 5 | $147.00 | SI Trade |
17:20:34 - 25-Sep-26 |
| Unknown* | 3 | $147.39 | SI Trade |
16:50:45 - 25-Sep-26 |
| Unknown* | 2 | $147.17 | OTC Trade |
16:47:26 - 25-Sep-26 |
| Unknown* | 0 | $147.44 | SI Trade |
16:43:47 - 25-Sep-26 |
| Unknown* | 0 | $148.27 | SI Trade |
16:35:51 - 25-Sep-26 |
| Unknown* | 0 | $147.83 | SI Trade |
16:34:58 - 25-Sep-26 |
| Unknown* | 0 | $148.38 | SI Trade |
16:33:02 - 25-Sep-26 |
| Unknown* | 3 | $148.0305 | OTC Trade |
16:28:33 - 25-Sep-26 |
| Unknown* | 3 | $149.74 | OTC Trade |
15:24:51 - 25-Sep-26 |
| Unknown* | 1 | $148.72397 | Currency Conversion Negotiated Trade |
15:20:04 - 25-Sep-26 |
| Unknown* | 1 | $149.53014 | Currency Conversion Negotiated Trade |
15:20:03 - 25-Sep-26 |
| Unknown* | 50 | $149.98 | SI Trade |
15:03:23 - 25-Sep-26 |
| Unknown* | 0 | $150.30 | SI Trade |
15:03:18 - 25-Sep-26 |
| Unknown* | 0 | $153.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $153.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $153.55 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | $156.09 | SI Trade |
11:21:05 - 25-Sep-26 |
| Unknown* | 12 | $151.31 | OTC Trade |
20:49:42 - 24-Sep-26 |
| Unknown* | 10 | $150.60 | OTC Trade |
20:20:24 - 24-Sep-26 |
| Unknown* | 0 | $151.04 | SI Trade |
20:15:04 - 24-Sep-26 |
| Unknown* | 15 | $150.44 | SI Trade |
18:34:15 - 24-Sep-26 |
| Unknown* | 0 | $150.93 | SI Trade |
18:13:23 - 24-Sep-26 |
| Unknown* | 0 | $150.94 | SI Trade |
18:10:13 - 24-Sep-26 |
| Unknown* | 0 | $151.73 | OTC Trade |
17:56:46 - 24-Sep-26 |
| Unknown* | 38 | $151.80 | SI Trade |
17:39:06 - 24-Sep-26 |
| Unknown* | 111 | $151.74 | SI Trade |
17:38:08 - 24-Sep-26 |
| Unknown* | 0 | $152.01 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 87 | $153.19269 | SI Trade Currency Conversion |
16:33:43 - 24-Sep-26 |
| Unknown* | 1 | $151.78 | SI Trade |
16:28:41 - 24-Sep-26 |
| Unknown* | 7 | $153.46 | SI Trade |
16:20:24 - 24-Sep-26 |
| Unknown* | 7 | $153.39 | SI Trade |
16:07:42 - 24-Sep-26 |
| Unknown* | 13 | $152.93 | OTC Trade |
15:52:24 - 24-Sep-26 |
| Unknown* | 0 | $153.59 | SI Trade |
15:50:33 - 24-Sep-26 |
| Unknown* | 1 | $152.22936 | Currency Conversion Negotiated Trade |
15:20:56 - 24-Sep-26 |
| Unknown* | 1 | $152.73095 | Currency Conversion Negotiated Trade |
15:20:55 - 24-Sep-26 |
| Unknown* | 0 | $151.93 | SI Trade |
15:20:44 - 24-Sep-26 |
| Unknown* | 0 | $151.91 | SI Trade |
14:40:09 - 24-Sep-26 |
| Unknown* | 7 | $151.2926 | OTC Trade |
14:36:47 - 24-Sep-26 |
| Unknown* | 1 | $154.50 | OTC Trade |
14:35:56 - 24-Sep-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:31:33 - 24-Sep-26 |
| Unknown* | 0 | $152.66 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $154.19 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 8 | $155.24 | SI Trade |
14:03:26 - 24-Sep-26 |
| Unknown* | 2 | $150.50 | SI Trade |
12:26:04 - 24-Sep-26 |
| Unknown* | 1 | $150.50 | SI Trade |
12:26:04 - 24-Sep-26 |
| Unknown* | 129 | $153.27217 | Currency Conversion Negotiated Trade |
20:53:37 - 23-Sep-26 |
| Unknown* | 15 | $153.35 | SI Trade |
20:38:41 - 23-Sep-26 |
| Unknown* | 5 | $153.60 | SI Trade |
20:20:37 - 23-Sep-26 |
| Unknown* | 3 | $153.03 | OTC Trade |
20:08:53 - 23-Sep-26 |
| Unknown* | 0 | $153.01 | SI Trade |
19:40:59 - 23-Sep-26 |
| Unknown* | 16 | $153.27 | OTC Trade |
19:35:48 - 23-Sep-26 |
| Unknown* | 8 | $153.57 | SI Trade |
19:29:02 - 23-Sep-26 |
| Unknown* | 3 | $153.19083 | OTC Trade |
19:22:23 - 23-Sep-26 |
| Unknown* | 5 | $153.6405 | OTC Trade |
18:46:35 - 23-Sep-26 |
| Unknown* | 2 | $153.84 | SI Trade |
18:42:17 - 23-Sep-26 |
| Unknown* | 84 | $152.64 | SI Trade |
18:34:35 - 23-Sep-26 |
| Unknown* | 1 | $152.57 | SI Trade |
18:34:11 - 23-Sep-26 |
| Unknown* | 195 | $152.75 | SI Trade |
18:34:08 - 23-Sep-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
18:25:35 - 23-Sep-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:07:38 - 23-Sep-26 |
| Unknown* | 9 | $153.74 | SI Trade |
17:56:55 - 23-Sep-26 |
| Unknown* | 0 | $153.70 | SI Trade |
17:54:01 - 23-Sep-26 |
| Unknown* | 20 | $154.045 | OTC Trade |
17:32:26 - 23-Sep-26 |
| Unknown* | 1 | $153.88 | SI Trade |
17:30:04 - 23-Sep-26 |
| Unknown* | 2 | $154.00 | SI Trade |
17:26:58 - 23-Sep-26 |
| Unknown* | 6 | $153.9337 | OTC Trade |
17:25:39 - 23-Sep-26 |
| Unknown* | 6 | $153.50 | OTC Trade |
17:15:41 - 23-Sep-26 |
| Unknown* | 0 | $153.97 | SI Trade |
17:02:27 - 23-Sep-26 |
| Unknown* | 2 | $153.3338 | OTC Trade |
16:29:20 - 23-Sep-26 |
| Unknown* | 43 | $152.49 | SI Trade |
16:20:45 - 23-Sep-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
15:59:21 - 23-Sep-26 |
| Unknown* | 22 | $152.7871 | Negotiated Trade OTC Trade |
15:52:16 - 23-Sep-26 |
| Unknown* | 3 | $152.31 | SI Trade |
15:51:42 - 23-Sep-26 |
| Unknown* | 5 | $151.73 | SI Trade |
15:47:20 - 23-Sep-26 |
| Unknown* | 0 | $152.25 | SI Trade |
15:43:22 - 23-Sep-26 |
| Unknown* | 3 | $151.2072 | OTC Trade |
15:37:56 - 23-Sep-26 |
| Unknown* | 1 | $150.26 | SI Trade |
15:37:29 - 23-Sep-26 |
| Unknown* | 0 | $151.17 | SI Trade |
15:24:03 - 23-Sep-26 |
| Unknown* | 9 | $149.65 | SI Trade |
15:22:38 - 23-Sep-26 |
| Unknown* | 1 | $151.4322 | Currency Conversion Negotiated Trade |
15:22:03 - 23-Sep-26 |
| Unknown* | 1 | $152.35688 | Currency Conversion Negotiated Trade |
15:22:03 - 23-Sep-26 |
| Unknown* | 9 | $152.02 | OTC Trade |
15:00:44 - 23-Sep-26 |
| Unknown* | 5 | $153.34 | SI Trade |
14:59:47 - 23-Sep-26 |
| Unknown* | 9 | $154.11 | OTC Trade |
14:58:44 - 23-Sep-26 |
| Unknown* | 15 | $153.23 | SI Trade |
14:58:44 - 23-Sep-26 |
| Unknown* | 1 | $154.86 | SI Trade |
14:57:35 - 23-Sep-26 |
| Unknown* | 2 | $153.74 | SI Trade |
14:56:53 - 23-Sep-26 |
| Unknown* | 0 | $154.10 | SI Trade |
14:50:35 - 23-Sep-26 |
| Unknown* | 0 | $152.44 | OTC Trade |
14:45:06 - 23-Sep-26 |
| Unknown* | 0 | $154.19 | OTC Trade |
14:42:35 - 23-Sep-26 |
| Unknown* | 5 | $153.96 | SI Trade |
14:41:27 - 23-Sep-26 |
| Unknown* | 7 | $154.9695 | OTC Trade |
14:40:23 - 23-Sep-26 |
| Unknown* | 1 | $152.61 | OTC Trade |
14:39:34 - 23-Sep-26 |
| Unknown* | 1 | $150.38 | SI Trade |
14:36:21 - 23-Sep-26 |
| Unknown* | 6 | $152.68 | OTC Trade |
14:34:25 - 23-Sep-26 |
| Unknown* | 0 | $149.90 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 0 | $148.49 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:30:00 - 23-Sep-26 |