| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.37 | SI Trade |
16:49:43 - 22-May-26 |
| Unknown* | 0 | $138.98199 | SI Trade Currency Conversion |
16:45:47 - 22-May-26 |
| Unknown* | 0 | $138.40 | SI Trade |
16:44:37 - 22-May-26 |
| Unknown* | 0 | $138.11 | SI Trade |
16:17:00 - 22-May-26 |
| Unknown* | 1 | $137.119 | OTC Trade |
16:03:56 - 22-May-26 |
| Unknown* | 8 | $137.00 | SI Trade |
16:03:54 - 22-May-26 |
| Unknown* | 0 | $136.73 | SI Trade |
15:59:33 - 22-May-26 |
| Unknown* | 0 | $138.01 | SI Trade |
15:55:21 - 22-May-26 |
| Unknown* | 0 | $139.00522 | SI Trade Currency Conversion |
15:33:55 - 22-May-26 |
| Unknown* | 3 | $137.71 | SI Trade |
15:27:23 - 22-May-26 |
| Unknown* | 1 | $139.57086 | Currency Conversion Negotiated Trade |
15:15:44 - 22-May-26 |
| Unknown* | 0 | $139.15 | OTC Trade |
15:14:25 - 22-May-26 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:11:22 - 22-May-26 |
| Unknown* | 0 | $141.14 | SI Trade |
15:03:42 - 22-May-26 |
| Unknown* | 0 | $140.41 | OTC Trade |
14:57:30 - 22-May-26 |
| Unknown* | 0 | $140.41 | OTC Trade |
14:57:30 - 22-May-26 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:50:25 - 22-May-26 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:50:23 - 22-May-26 |
| Unknown* | 2 | $140.15 | SI Trade |
14:38:48 - 22-May-26 |
| Unknown* | 0 | $139.98 | OTC Trade |
14:36:58 - 22-May-26 |
| Unknown* | 0 | $136.46 | OTC Trade |
14:30:24 - 22-May-26 |
| Unknown* | 0 | $136.46 | OTC Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | $136.46 | OTC Trade |
14:30:21 - 22-May-26 |
| Unknown* | 0 | $136.46 | OTC Trade |
14:30:20 - 22-May-26 |
| Unknown* | 0 | $135.99 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $135.99 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 33 | $136.30 | OTC Trade |
13:04:13 - 22-May-26 |
| Unknown* | 5 | $135.9748 | OTC Trade |
20:40:33 - 21-May-26 |
| Unknown* | 132 | $136.60 | OTC Trade |
19:22:46 - 21-May-26 |
| Unknown* | 68 | $136.60 | OTC Trade |
19:22:46 - 21-May-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $136.87614 | SI Trade Currency Conversion |
18:32:34 - 21-May-26 |
| Unknown* | 0 | $136.56 | SI Trade |
18:32:13 - 21-May-26 |
| Unknown* | 98 | $136.371 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 5 | $136.04 | SI Trade |
17:18:56 - 21-May-26 |
| Unknown* | 0 | $135.79 | SI Trade |
17:12:08 - 21-May-26 |
| Unknown* | 7 | $135.665 | OTC Trade |
17:12:06 - 21-May-26 |
| Unknown* | 7 | $135.95 | SI Trade |
17:12:06 - 21-May-26 |
| Unknown* | 7 | $135.745 | OTC Trade |
17:11:59 - 21-May-26 |
| Unknown* | 2 | $135.95 | SI Trade |
17:11:59 - 21-May-26 |
| Unknown* | 4 | $135.96 | SI Trade |
17:10:36 - 21-May-26 |
| Unknown* | 7 | $135.9533 | OTC Trade |
17:10:33 - 21-May-26 |
| Unknown* | 5 | $135.96 | SI Trade |
17:10:33 - 21-May-26 |
| Unknown* | 1 | $136.15 | OTC Trade |
17:08:50 - 21-May-26 |
| Unknown* | 0 | $135.79 | OTC Trade |
17:07:34 - 21-May-26 |
| Unknown* | 0 | $135.79 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 7 | $136.14387 | SI Trade Currency Conversion |
16:26:14 - 21-May-26 |
| Unknown* | 0 | $136.37 | OTC Trade |
16:20:28 - 21-May-26 |
| Unknown* | 89 | $136.6279 | OTC Trade |
16:09:13 - 21-May-26 |
| Unknown* | 0 | $138.30 | SI Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $136.37 | SI Trade |
15:35:58 - 21-May-26 |
| Unknown* | 13 | $136.565 | SI Trade |
15:30:28 - 21-May-26 |
| Unknown* | 0 | $136.27 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 1 | $134.18465 | Currency Conversion Negotiated Trade |
15:20:35 - 21-May-26 |
| Unknown* | 1 | $136.227 | Currency Conversion Negotiated Trade |
15:20:35 - 21-May-26 |
| Unknown* | 0 | $134.50 | OTC Trade |
15:00:36 - 21-May-26 |
| Unknown* | 0 | $134.64 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 3 | $133.10 | SI Trade |
14:48:00 - 21-May-26 |
| Unknown* | 0 | $134.69 | SI Trade |
14:37:19 - 21-May-26 |
| Unknown* | 0 | $133.44 | SI Trade |
14:34:33 - 21-May-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | $133.78 | SI Trade |
14:32:55 - 21-May-26 |
| Unknown* | 2 | $133.11 | OTC Trade |
14:32:04 - 21-May-26 |
| Unknown* | 3 | $134.82 | SI Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $134.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $133.88 | SI Trade |
12:56:12 - 21-May-26 |
| Unknown* | 0 | $136.41129 | SI Trade Currency Conversion |
10:50:59 - 21-May-26 |
| Unknown* | 0 | $138.52637 | SI Trade Currency Conversion |
09:06:57 - 21-May-26 |
| Unknown* | 2 | $141.00 | SI Trade |
20:30:52 - 20-May-26 |
| Unknown* | 2 | $140.69 | SI Trade |
20:30:51 - 20-May-26 |
| Unknown* | 2 | $139.31 | SI Trade |
20:25:40 - 20-May-26 |
| Unknown* | 0 | $140.51894 | SI Trade Currency Conversion |
18:14:58 - 20-May-26 |
| Unknown* | 0 | $140.36 | SI Trade |
18:14:38 - 20-May-26 |
| Unknown* | 1 | $140.35588 | Currency Conversion Negotiated Trade |
18:10:19 - 20-May-26 |
| Unknown* | 15 | $139.44 | OTC Trade |
17:28:31 - 20-May-26 |
| Unknown* | 0 | $139.73 | SI Trade |
16:52:51 - 20-May-26 |
| Unknown* | 0 | $139.71 | OTC Trade |
16:38:09 - 20-May-26 |
| Unknown* | 8 | $139.835 | OTC Trade |
16:38:09 - 20-May-26 |
| Unknown* | 0 | $139.51 | SI Trade |
16:34:11 - 20-May-26 |
| Unknown* | 19 | $139.7537 | OTC Trade |
16:33:59 - 20-May-26 |
| Unknown* | 2 | $139.26 | OTC Trade |
16:18:31 - 20-May-26 |
| Unknown* | 2 | $138.41 | SI Trade |
15:46:03 - 20-May-26 |
| Unknown* | 1 | $136.73223 | Currency Conversion Negotiated Trade |
15:21:41 - 20-May-26 |
| Unknown* | 1 | $139.25049 | Currency Conversion Negotiated Trade |
15:21:41 - 20-May-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $136.83 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 1 | $137.18749 | OTC Trade |
14:31:35 - 20-May-26 |
| Unknown* | 7 | $135.57 | SI Trade |
14:31:10 - 20-May-26 |
| Unknown* | 12 | $137.18749 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $136.84 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.84 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.84 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $136.84 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $135.70 | OTC Trade |
14:27:05 - 20-May-26 |
| Unknown* | 15 | $135.70 | SI Trade |
14:27:00 - 20-May-26 |
| Unknown* | 0 | $139.33558 | SI Trade Currency Conversion |
09:33:25 - 20-May-26 |
| Unknown* | 0 | $140.01 | SI Trade |
08:17:38 - 20-May-26 |
| Unknown* | 3 | $139.52 | OTC Trade |
18:57:35 - 19-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
18:02:48 - 19-May-26 |
| Unknown* | 0 | $140.17 | SI Trade |
17:25:42 - 19-May-26 |
| Unknown* | 8 | $141.00 | SI Trade |
16:48:42 - 19-May-26 |
| Unknown* | 5 | $140.40 | SI Trade |
16:18:11 - 19-May-26 |
| Unknown* | 5 | $143.15 | SI Trade |
16:06:56 - 19-May-26 |
| Unknown* | 0 | $143.30 | OTC Trade |
16:05:00 - 19-May-26 |
| Unknown* | 0 | $143.01 | OTC Trade |
16:04:59 - 19-May-26 |
| Unknown* | 5 | $141.84 | SI Trade |
16:02:28 - 19-May-26 |
| Unknown* | 0 | $142.83 | OTC Trade |
15:55:14 - 19-May-26 |
| Unknown* | 0 | $142.32 | SI Trade |
15:53:50 - 19-May-26 |
| Unknown* | 0 | $143.60232 | SI Trade Currency Conversion |
15:45:50 - 19-May-26 |
| Unknown* | 5 | $144.07 | SI Trade |
15:43:53 - 19-May-26 |
| Unknown* | 0 | $143.97 | OTC Trade |
15:43:45 - 19-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
15:32:59 - 19-May-26 |
| Unknown* | 1 | $143.75 | OTC Trade |
15:23:35 - 19-May-26 |
| Unknown* | 0 | $144.21 | SI Trade |
15:23:30 - 19-May-26 |
| Unknown* | 1 | $144.44 | SI Trade |
15:22:42 - 19-May-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
15:21:21 - 19-May-26 |
| Unknown* | 1 | $143.32306 | Currency Conversion Negotiated Trade |
15:21:07 - 19-May-26 |
| Unknown* | 3 | $145.2738 | Currency Conversion Negotiated Trade |
15:21:07 - 19-May-26 |
| Unknown* | 7 | $144.73792 | SI Trade Currency Conversion |
15:18:30 - 19-May-26 |
| Unknown* | 0 | $144.43 | SI Trade |
15:17:21 - 19-May-26 |
| Unknown* | 40 | $143.456 | OTC Trade |
15:15:29 - 19-May-26 |
| Unknown* | 10 | $143.565 | OTC Trade |
15:09:05 - 19-May-26 |
| Unknown* | 0 | $145.04626 | SI Trade Currency Conversion |
15:02:56 - 19-May-26 |
| Unknown* | 200 | $144.8219 | OTC Trade |
15:01:48 - 19-May-26 |
| Unknown* | 1 | $144.40 | OTC Trade |
14:48:27 - 19-May-26 |
| Unknown* | 0 | $143.94 | SI Trade |
14:47:35 - 19-May-26 |
| Unknown* | 0 | $142.91 | OTC Trade |
14:46:38 - 19-May-26 |
| Unknown* | 5 | $140.58 | SI Trade |
14:44:58 - 19-May-26 |
| Unknown* | 0 | $141.32 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 0 | $140.72 | OTC Trade |
14:37:40 - 19-May-26 |
| Unknown* | 0 | $140.245 | OTC Trade |
14:37:40 - 19-May-26 |
| Unknown* | 0 | $141.57 | OTC Trade |
14:30:18 - 19-May-26 |
| Unknown* | 6 | $139.98 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $142.57 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $142.57 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $140.12 | SI Trade |
12:13:16 - 19-May-26 |
| Unknown* | 7 | $140.12 | OTC Trade |
12:13:12 - 19-May-26 |
| Unknown* | 7 | $140.12 | SI Trade |
12:13:10 - 19-May-26 |
| Unknown* | 7 | $140.12 | OTC Trade |
12:01:53 - 19-May-26 |
| Unknown* | 6 | $140.12 | SI Trade |
12:01:50 - 19-May-26 |
| Unknown* | 1 | $137.943 | SI Trade Currency Conversion |
11:44:38 - 19-May-26 |
| Unknown* | 0 | $139.85273 | SI Trade Currency Conversion |
10:30:52 - 19-May-26 |
| Unknown* | 0 | $136.50 | SI Trade |
20:29:25 - 18-May-26 |
| Unknown* | 0 | $136.22 | SI Trade |
19:47:57 - 18-May-26 |
| Unknown* | 1 | $137.23 | OTC Trade |
19:21:33 - 18-May-26 |
| Unknown* | 1 | $137.23 | OTC Trade |
19:21:33 - 18-May-26 |
| Unknown* | 0 | $137.41 | SI Trade |
19:00:50 - 18-May-26 |
| Unknown* | 7 | $136.63 | OTC Trade |
18:29:57 - 18-May-26 |
| Unknown* | 2 | $136.5038 | Negotiated Trade OTC Trade |
18:22:12 - 18-May-26 |
| Unknown* | 0 | $137.02 | SI Trade |
18:17:56 - 18-May-26 |
| Unknown* | 9 | $135.75 | SI Trade |
17:59:29 - 18-May-26 |
| Unknown* | 30 | $135.90 | OTC Trade |
17:19:44 - 18-May-26 |
| Unknown* | 6 | $133.34 | SI Trade |
16:43:56 - 18-May-26 |
| Unknown* | 7 | $133.39 | SI Trade |
16:43:56 - 18-May-26 |
| Unknown* | 7 | $133.383 | OTC Trade |
16:43:55 - 18-May-26 |
| Unknown* | 7 | $133.39 | SI Trade |
16:43:55 - 18-May-26 |
| Unknown* | 7 | $133.51 | SI Trade |
16:43:54 - 18-May-26 |
| Unknown* | 7 | $133.51 | SI Trade |
16:43:53 - 18-May-26 |
| Unknown* | 5 | $133.54 | SI Trade |
16:43:52 - 18-May-26 |
| Unknown* | 0 | $133.42 | SI Trade |
16:17:06 - 18-May-26 |
| Unknown* | 0 | $133.63057 | SI Trade Currency Conversion |
16:04:51 - 18-May-26 |
| Unknown* | 1 | $133.185 | OTC Trade |
16:01:19 - 18-May-26 |
| Unknown* | 7 | $135.28 | OTC Trade |
15:25:44 - 18-May-26 |
| Unknown* | 3 | $135.03 | OTC Trade |
15:23:21 - 18-May-26 |
| Unknown* | 1 | $133.88204 | Currency Conversion Negotiated Trade |
15:21:12 - 18-May-26 |
| Unknown* | 1 | $135.62508 | Currency Conversion Negotiated Trade |
15:21:12 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
15:11:14 - 18-May-26 |
| Unknown* | 3 | $133.82 | SI Trade |
14:59:45 - 18-May-26 |
| Unknown* | 0 | $134.39 | SI Trade |
14:58:52 - 18-May-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:46:31 - 18-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
14:44:47 - 18-May-26 |
| Unknown* | 4 | $130.94 | SI Trade |
14:39:44 - 18-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
14:39:44 - 18-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
14:39:44 - 18-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
14:39:44 - 18-May-26 |
| Unknown* | 11 | $129.82 | OTC Trade |
14:32:50 - 18-May-26 |
| Unknown* | 0 | $130.93 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $127.32 | SI Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $126.59 | OTC Trade |
14:30:22 - 18-May-26 |
| Unknown* | 1 | $130.71 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:30:09 - 18-May-26 |
| Unknown* | 1 | $129.90 | OTC Trade |
14:30:09 - 18-May-26 |