Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.441on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Sponsored Financial Content
Last Trade: Unknown 6,180 at $119.025
Day's Volume: 0
Last Close: $118.441
Open: $0.00
ISIN: US40171V1008
Day's Range $118.441 - $118.441
52wk Range: $79.248 - $119.00
Market Capitalisation: $9,780m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,180119.025Ordinary
Delayed publication
Historical
20:59:40 - 18-Nov-19
Unknown*9118.441Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 18-Nov-19
Unknown*543118.998Ordinary
Delayed publication
Historical
20:59:01 - 15-Nov-19
Unknown*32119.00Ordinary
Non protected portfolio
Single protected transaction
16:26:24 - 15-Nov-19
Unknown*605118.920Ordinary
16:14:43 - 12-Nov-19
Unknown*250118.663Ordinary
Delayed publication
15:26:32 - 12-Nov-19
Unknown*250118.572Ordinary
Non protected portfolio
Single protected transaction
15:02:46 - 12-Nov-19
Unknown*500114.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:21 - 04-Nov-19
Unknown*1,250111.148Ordinary
Delayed publication
13:58:46 - 28-Oct-19
Unknown*500113.274Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:53:19 - 28-Oct-19

Share Price History for Guidewire Softw

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered