Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.845on 30-11-2020 at 10:23:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $118.75
Day's Volume: 0
Last Close: $117.845
Open: $0.00
ISIN: US40171V1008
Day's Range $109.331 - $109.331
52wk Range: $72.37 - $124.110
Market Capitalisation: $9,874m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36118.75Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*23117.845Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:52 - 19-Nov-20
Unknown*17109.331Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 11-Nov-20
Unknown*6295.69Ordinary
Delayed publication
Historical
21:06:24 - 02-Nov-20
Unknown*597.578Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 02-Nov-20
Unknown*2399.240Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:03 - 27-Oct-20
Unknown*1299.823Ordinary
Non protected portfolio
Single protected transaction
16:45:30 - 26-Oct-20
Unknown*1299.706Ordinary
Non protected portfolio
Single protected transaction
16:44:44 - 26-Oct-20
Unknown*25103.895Ordinary
Non protected portfolio
Single protected transaction
16:04:25 - 19-Oct-20
Unknown*100105.08Ordinary
15:22:41 - 16-Oct-20

Share Price History for Guidewire Softw

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value6,384.89
Change17.31


Login to your account

Forgot Password?

Not Registered