Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.248on 17-01-2019 at 8:30:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Last Trade: Sell 40 at $82.56
Day's Volume: 0
Last Close: $79.248
Open: $0.00
ISIN: US40171V1008
Day's Range $0.00 - $0.00
52wk Range: $75.27 - $104.443
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4082.5619:01:17 - 16-Jan-19
Sell*1082.5618:54:48 - 16-Jan-19
Sell*1582.5618:54:48 - 16-Jan-19
Sell*382.55518:54:41 - 16-Jan-19
Sell*2582.51518:41:54 - 16-Jan-19
Sell*2582.5218:37:25 - 16-Jan-19
Sell*4082.7718:18:24 - 16-Jan-19
Sell*1282.8118:02:10 - 16-Jan-19
Sell*2882.8118:02:10 - 16-Jan-19
Sell*3082.64Ordinary
Delayed publication
Historical
17:50:14 - 16-Jan-19

Share Price History for Guidewire Softw

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0079.2480
15th Jan 2019 (Tue)0.000.000.0079.2480
14th Jan 2019 (Mon)0.000.000.0079.2480
11th Jan 2019 (Fri)0.000.000.0079.2480
10th Jan 2019 (Thu)0.000.000.0079.2480
9th Jan 2019 (Wed)0.000.000.0079.2480
8th Jan 2019 (Tue)0.000.000.0079.2480
7th Jan 2019 (Mon)0.000.000.0079.2480
4th Jan 2019 (Fri)0.000.000.0079.2480
3rd Jan 2019 (Thu)0.000.000.0079.2480
2nd Jan 2019 (Wed)0.000.000.0082.3640
1st Jan 2019 (Tue)0.000.000.0082.3640
31st Dec 2018 (Mon)0.000.000.0082.3640
28th Dec 2018 (Fri)0.000.000.0082.3640
27th Dec 2018 (Thu)0.000.000.0082.3640
26th Dec 2018 (Wed)0.000.000.0082.3640
25th Dec 2018 (Tue)0.000.000.0082.3640
24th Dec 2018 (Mon)0.000.000.0082.3640
21st Dec 2018 (Fri)0.000.000.0082.3640
20th Dec 2018 (Thu)0.000.000.0082.3640
19th Dec 2018 (Wed)0.000.000.0085.1840
18th Dec 2018 (Tue)0.000.000.0085.1840
17th Dec 2018 (Mon)0.000.000.0085.1840

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value6,834.91
Change-27.77

Login to your account

Forgot Password?

Not Registered