Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.254on 24-06-2021 at 15:59:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $111.254
Day's Volume: 0
Last Close: $111.254
Open: $0.00
ISIN: US40171V1008
Day's Range $111.254 - $111.254
52wk Range: $94.738 - $132.539
Market Capitalisation: $9,251m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200111.254Ordinary
Non protected portfolio
Single protected transaction
15:06:34 - 21-Jun-21
Unknown*29113.024Ordinary
Non protected portfolio
Single protected transaction
16:33:38 - 17-Jun-21
Unknown*500112.196Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:24:44 - 17-Jun-21
Unknown*500112.201Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:24:20 - 17-Jun-21
Unknown*500112.211Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:20:08 - 17-Jun-21
Unknown*500112.211Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:19:54 - 17-Jun-21
Unknown*500112.347Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:19:29 - 17-Jun-21
Unknown*500112.347Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:19:14 - 17-Jun-21
Unknown*400111.87Ordinary
15:12:01 - 16-Jun-21
Unknown*100111.52Ordinary
14:51:19 - 16-Jun-21

Share Price History for Guidewire Softw

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value7,112.38
Change38.32


Login to your account

Forgot Password?

Not Registered