Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.52on 29-01-2020 at 14:02:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $113.02
Day's Volume: 0
Last Close: $111.52
Open: $0.00
ISIN: US40171V1008
Day's Range $111.52 - $111.52
52wk Range: $79.248 - $122.087
Market Capitalisation: $9,209m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34113.02Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*1,799112.727Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*1,200113.026Ordinary
17:00:06 - 14-Jan-20
Unknown*826110.851Ordinary
Delayed publication
Historical
20:58:50 - 09-Jan-20
Unknown*18110.711Ordinary
Delayed publication
Historical
20:36:21 - 09-Jan-20
Unknown*21110.879Ordinary
19:02:09 - 09-Jan-20
Unknown*250111.52Ordinary
Non protected portfolio
Single protected transaction
14:52:16 - 09-Jan-20
Unknown*250111.252Ordinary
Non protected portfolio
Single protected transaction
15:12:46 - 02-Jan-20
Unknown*33109.46Ordinary
Delayed publication
Historical
21:08:02 - 30-Dec-19
Unknown*59108.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:34:01 - 26-Dec-19

Share Price History for Guidewire Softw

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value7,493.70
Change13.01


Login to your account

Forgot Password?

Not Registered