Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Guidewire Softw Share Price (0J1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.304on 25-06-2018 at 12:58:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J1G Shares
Last Trade: Unknown 20 at $92.03
Day's Volume: 0
Last Close: $95.304
Open: $0.00
ISIN: US40171V1008
Day's Range $0.00 - $0.00
52wk Range: $75.27 - $95.304
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Guidewire Softw (0J1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2092.0319:13:53 - 6-Dec-18
Unknown*2092.1019:05:28 - 6-Dec-18
Unknown*592.0018:47:09 - 6-Dec-18
Unknown*2091.9918:47:09 - 6-Dec-18
Unknown*2091.8418:34:00 - 6-Dec-18
Unknown*2591.8918:20:02 - 6-Dec-18
Unknown*2091.8918:07:32 - 6-Dec-18
Unknown*2091.7817:55:22 - 6-Dec-18
Unknown*2591.6217:38:55 - 6-Dec-18
Unknown*2091.4317:28:19 - 6-Dec-18

Share Price History for Guidewire Softw

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0095.3040
21st Jun 2018 (Thu)0.000.000.0095.3040
20th Jun 2018 (Wed)0.000.000.0095.3040
19th Jun 2018 (Tue)0.000.000.0095.3040
18th Jun 2018 (Mon)0.000.000.0095.3040
15th Jun 2018 (Fri)0.000.000.0095.3040
14th Jun 2018 (Thu)0.000.000.0095.3040
13th Jun 2018 (Wed)0.000.000.0095.3040
12th Jun 2018 (Tue)0.000.000.0095.3040
11th Jun 2018 (Mon)0.000.000.0095.3040
8th Jun 2018 (Fri)0.000.000.0095.3040
7th Jun 2018 (Thu)0.000.000.0095.3040
6th Jun 2018 (Wed)0.000.000.0095.3040
5th Jun 2018 (Tue)0.000.000.0092.6560
4th Jun 2018 (Mon)0.000.000.0092.6560
1st Jun 2018 (Fri)0.000.000.0092.6560
31st May 2018 (Thu)0.000.000.0092.6560
30th May 2018 (Wed)0.000.000.0092.6560
29th May 2018 (Tue)0.000.000.0092.6360
28th May 2018 (Mon)0.000.000.0092.6360
25th May 2018 (Fri)0.000.000.0091.8980

News about Guidewire Softw (0J1G)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered